Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
3.9370 EUR |
275.7600 BADGER |
4.0310 EUR |
3.8110 EUR |
4.0820 EUR |
3.9740 EUR |
| 2024-04-16 |
3.9240 EUR |
1,359.2668 BADGER |
3.9430 EUR |
3.8670 EUR |
4.0940 EUR |
4.0940 EUR |
| 2024-04-15 |
4.1160 EUR |
2,312.8634 BADGER |
4.0430 EUR |
3.8990 EUR |
4.3140 EUR |
3.9100 EUR |
| 2024-04-14 |
3.8750 EUR |
3,383.7782 BADGER |
3.6770 EUR |
3.6470 EUR |
4.0930 EUR |
4.0930 EUR |
| 2024-04-13 |
3.6940 EUR |
14,930.4866 BADGER |
4.2820 EUR |
3.2000 EUR |
4.4090 EUR |
3.7910 EUR |
| 2024-04-12 |
4.3780 EUR |
22,078.7334 BADGER |
5.4960 EUR |
3.8000 EUR |
5.5720 EUR |
4.3350 EUR |
| 2024-04-11 |
5.5060 EUR |
2,701.8367 BADGER |
5.6500 EUR |
5.3970 EUR |
5.6670 EUR |
5.4870 EUR |
| 2024-04-10 |
5.4720 EUR |
3,216.9006 BADGER |
5.6500 EUR |
5.2800 EUR |
5.6500 EUR |
5.6290 EUR |
| 2024-04-09 |
5.7790 EUR |
2,196.0214 BADGER |
6.1720 EUR |
5.7340 EUR |
6.1720 EUR |
5.7350 EUR |
| 2024-04-08 |
5.9610 EUR |
3,908.4324 BADGER |
5.6610 EUR |
5.5850 EUR |
6.2000 EUR |
6.1000 EUR |
| 2024-04-07 |
5.7430 EUR |
2,039.1671 BADGER |
5.6720 EUR |
5.6600 EUR |
5.8120 EUR |
5.7230 EUR |
| 2024-04-06 |
5.6960 EUR |
487.6926 BADGER |
5.6780 EUR |
5.6510 EUR |
5.7680 EUR |
5.6580 EUR |
| 2024-04-05 |
5.5990 EUR |
2,705.7710 BADGER |
5.6930 EUR |
5.4360 EUR |
5.7000 EUR |
5.6730 EUR |
| 2024-04-04 |
5.7750 EUR |
4,454.8492 BADGER |
5.5060 EUR |
5.4430 EUR |
5.9000 EUR |
5.7820 EUR |
| 2024-04-03 |
5.7060 EUR |
10,224.2989 BADGER |
5.9790 EUR |
5.3610 EUR |
6.1010 EUR |
5.3930 EUR |
| 2024-04-02 |
6.2250 EUR |
8,646.5887 BADGER |
6.2880 EUR |
5.9600 EUR |
6.4530 EUR |
6.1140 EUR |
| 2024-04-01 |
6.1490 EUR |
13,357.2701 BADGER |
6.5700 EUR |
5.7690 EUR |
6.5700 EUR |
6.2060 EUR |
| 2024-03-31 |
6.5940 EUR |
9,844.5158 BADGER |
6.3680 EUR |
6.3470 EUR |
6.7650 EUR |
6.6190 EUR |
| 2024-03-30 |
6.4490 EUR |
4,544.9330 BADGER |
6.5420 EUR |
6.3830 EUR |
6.6010 EUR |
6.4170 EUR |
| 2024-03-29 |
6.5920 EUR |
3,734.1834 BADGER |
6.8230 EUR |
6.4690 EUR |
6.8280 EUR |
6.5190 EUR |
| 2024-03-28 |
6.7640 EUR |
6,203.6470 BADGER |
6.8290 EUR |
6.6870 EUR |
6.8600 EUR |
6.7550 EUR |
| 2024-03-27 |
6.9790 EUR |
8,913.6844 BADGER |
7.1810 EUR |
6.7500 EUR |
7.2590 EUR |
6.8600 EUR |
| 2024-03-26 |
7.5810 EUR |
27,783.8429 BADGER |
7.5860 EUR |
7.1450 EUR |
8.1380 EUR |
7.1940 EUR |
| 2024-03-25 |
8.2090 EUR |
59,630.3573 BADGER |
8.7750 EUR |
7.6540 EUR |
9.5000 EUR |
7.7050 EUR |
| 2024-03-24 |
8.3390 EUR |
147,158.3531 BADGER |
8.1500 EUR |
7.6990 EUR |
8.9440 EUR |
8.4610 EUR |
| 2024-03-23 |
6.8190 EUR |
160,482.2859 BADGER |
4.9440 EUR |
4.9380 EUR |
7.9100 EUR |
7.7920 EUR |
| 2024-03-22 |
4.7880 EUR |
10,817.0069 BADGER |
4.5910 EUR |
4.4870 EUR |
5.0360 EUR |
4.8320 EUR |
| 2024-03-21 |
4.5870 EUR |
4,219.8361 BADGER |
4.5490 EUR |
4.3910 EUR |
4.7000 EUR |
4.5790 EUR |
| 2024-03-20 |
4.1410 EUR |
2,934.8860 BADGER |
4.0520 EUR |
3.8800 EUR |
4.4570 EUR |
4.4570 EUR |
| 2024-03-19 |
4.1340 EUR |
5,960.4211 BADGER |
4.3010 EUR |
3.8930 EUR |
4.4230 EUR |
3.9140 EUR |
| 2024-03-18 |
4.5830 EUR |
2,571.2608 BADGER |
4.6140 EUR |
4.3730 EUR |
4.7670 EUR |
4.4280 EUR |
| 2024-03-17 |
4.5970 EUR |
1,079.8005 BADGER |
4.5230 EUR |
4.3000 EUR |
4.7500 EUR |
4.7020 EUR |
| 2024-03-16 |
4.7030 EUR |
6,470.3606 BADGER |
4.9610 EUR |
4.4000 EUR |
5.0080 EUR |
4.4740 EUR |
| 2024-03-15 |
4.9700 EUR |
6,472.1343 BADGER |
5.3800 EUR |
4.5770 EUR |
5.4400 EUR |
4.8550 EUR |
| 2024-03-14 |
5.3310 EUR |
7,241.8432 BADGER |
5.6260 EUR |
5.0030 EUR |
5.6400 EUR |
5.3440 EUR |
| 2024-03-13 |
5.6780 EUR |
5,593.1792 BADGER |
5.5850 EUR |
5.4500 EUR |
5.8170 EUR |
5.5890 EUR |
| 2024-03-12 |
5.5210 EUR |
6,063.0777 BADGER |
5.6140 EUR |
5.1680 EUR |
5.8000 EUR |
5.4560 EUR |
| 2024-03-11 |
5.4740 EUR |
22,970.4957 BADGER |
5.3540 EUR |
5.0570 EUR |
5.6670 EUR |
5.5530 EUR |
| 2024-03-10 |
5.4010 EUR |
7,098.9373 BADGER |
5.4070 EUR |
5.2070 EUR |
5.5830 EUR |
5.2860 EUR |
| 2024-03-09 |
5.4630 EUR |
7,389.9588 BADGER |
5.4060 EUR |
5.3400 EUR |
5.5620 EUR |
5.4040 EUR |
| 2024-03-08 |
5.2220 EUR |
13,364.8466 BADGER |
5.1080 EUR |
4.9680 EUR |
5.3670 EUR |
5.3670 EUR |
| 2024-03-07 |
4.9860 EUR |
3,738.8400 BADGER |
4.8720 EUR |
4.7330 EUR |
5.1350 EUR |
5.1290 EUR |
| 2024-03-06 |
4.8510 EUR |
12,122.2624 BADGER |
4.7870 EUR |
4.6500 EUR |
5.0170 EUR |
4.8290 EUR |
| 2024-03-05 |
4.7890 EUR |
109,263.5377 BADGER |
5.6110 EUR |
3.9780 EUR |
6.1000 EUR |
4.6410 EUR |
| 2024-03-04 |
5.4640 EUR |
88,831.6643 BADGER |
5.0740 EUR |
5.0740 EUR |
6.6370 EUR |
5.6140 EUR |
| 2024-03-03 |
5.1210 EUR |
19,799.7541 BADGER |
5.3560 EUR |
4.7440 EUR |
5.4060 EUR |
5.0700 EUR |
| 2024-03-02 |
5.5550 EUR |
34,085.9537 BADGER |
5.1750 EUR |
5.0430 EUR |
6.4200 EUR |
5.3260 EUR |
| 2024-03-01 |
5.1280 EUR |
102,073.5210 BADGER |
4.2760 EUR |
4.1950 EUR |
5.6010 EUR |
5.1690 EUR |
| 2024-02-29 |
4.2050 EUR |
6,675.0017 BADGER |
4.1940 EUR |
4.0780 EUR |
4.2990 EUR |
4.2000 EUR |
| 2024-02-28 |
4.1340 EUR |
15,762.3948 BADGER |
4.2130 EUR |
3.6470 EUR |
4.4470 EUR |
4.0860 EUR |