Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
6.7640 EUR |
6,203.6470 BADGER |
6.8290 EUR |
6.6870 EUR |
6.8600 EUR |
6.7550 EUR |
| 2024-03-27 |
6.9790 EUR |
8,913.6844 BADGER |
7.1810 EUR |
6.7500 EUR |
7.2590 EUR |
6.8600 EUR |
| 2024-03-26 |
7.5810 EUR |
27,783.8429 BADGER |
7.5860 EUR |
7.1450 EUR |
8.1380 EUR |
7.1940 EUR |
| 2024-03-25 |
8.2090 EUR |
59,630.3573 BADGER |
8.7750 EUR |
7.6540 EUR |
9.5000 EUR |
7.7050 EUR |
| 2024-03-24 |
8.3390 EUR |
147,158.3531 BADGER |
8.1500 EUR |
7.6990 EUR |
8.9440 EUR |
8.4610 EUR |
| 2024-03-23 |
6.8190 EUR |
160,482.2859 BADGER |
4.9440 EUR |
4.9380 EUR |
7.9100 EUR |
7.7920 EUR |
| 2024-03-22 |
4.7880 EUR |
10,817.0069 BADGER |
4.5910 EUR |
4.4870 EUR |
5.0360 EUR |
4.8320 EUR |
| 2024-03-21 |
4.5870 EUR |
4,219.8361 BADGER |
4.5490 EUR |
4.3910 EUR |
4.7000 EUR |
4.5790 EUR |
| 2024-03-20 |
4.1410 EUR |
2,934.8860 BADGER |
4.0520 EUR |
3.8800 EUR |
4.4570 EUR |
4.4570 EUR |
| 2024-03-19 |
4.1340 EUR |
5,960.4211 BADGER |
4.3010 EUR |
3.8930 EUR |
4.4230 EUR |
3.9140 EUR |
| 2024-03-18 |
4.5830 EUR |
2,571.2608 BADGER |
4.6140 EUR |
4.3730 EUR |
4.7670 EUR |
4.4280 EUR |
| 2024-03-17 |
4.5970 EUR |
1,079.8005 BADGER |
4.5230 EUR |
4.3000 EUR |
4.7500 EUR |
4.7020 EUR |
| 2024-03-16 |
4.7030 EUR |
6,470.3606 BADGER |
4.9610 EUR |
4.4000 EUR |
5.0080 EUR |
4.4740 EUR |
| 2024-03-15 |
4.9700 EUR |
6,472.1343 BADGER |
5.3800 EUR |
4.5770 EUR |
5.4400 EUR |
4.8550 EUR |
| 2024-03-14 |
5.3310 EUR |
7,241.8432 BADGER |
5.6260 EUR |
5.0030 EUR |
5.6400 EUR |
5.3440 EUR |
| 2024-03-13 |
5.6780 EUR |
5,593.1792 BADGER |
5.5850 EUR |
5.4500 EUR |
5.8170 EUR |
5.5890 EUR |
| 2024-03-12 |
5.5210 EUR |
6,063.0777 BADGER |
5.6140 EUR |
5.1680 EUR |
5.8000 EUR |
5.4560 EUR |
| 2024-03-11 |
5.4740 EUR |
22,970.4957 BADGER |
5.3540 EUR |
5.0570 EUR |
5.6670 EUR |
5.5530 EUR |
| 2024-03-10 |
5.4010 EUR |
7,098.9373 BADGER |
5.4070 EUR |
5.2070 EUR |
5.5830 EUR |
5.2860 EUR |
| 2024-03-09 |
5.4630 EUR |
7,389.9588 BADGER |
5.4060 EUR |
5.3400 EUR |
5.5620 EUR |
5.4040 EUR |
| 2024-03-08 |
5.2220 EUR |
13,364.8466 BADGER |
5.1080 EUR |
4.9680 EUR |
5.3670 EUR |
5.3670 EUR |
| 2024-03-07 |
4.9860 EUR |
3,738.8400 BADGER |
4.8720 EUR |
4.7330 EUR |
5.1350 EUR |
5.1290 EUR |
| 2024-03-06 |
4.8510 EUR |
12,122.2624 BADGER |
4.7870 EUR |
4.6500 EUR |
5.0170 EUR |
4.8290 EUR |
| 2024-03-05 |
4.7890 EUR |
109,263.5377 BADGER |
5.6110 EUR |
3.9780 EUR |
6.1000 EUR |
4.6410 EUR |
| 2024-03-04 |
5.4640 EUR |
88,831.6643 BADGER |
5.0740 EUR |
5.0740 EUR |
6.6370 EUR |
5.6140 EUR |
| 2024-03-03 |
5.1210 EUR |
19,799.7541 BADGER |
5.3560 EUR |
4.7440 EUR |
5.4060 EUR |
5.0700 EUR |
| 2024-03-02 |
5.5550 EUR |
34,085.9537 BADGER |
5.1750 EUR |
5.0430 EUR |
6.4200 EUR |
5.3260 EUR |
| 2024-03-01 |
5.1280 EUR |
102,073.5210 BADGER |
4.2760 EUR |
4.1950 EUR |
5.6010 EUR |
5.1690 EUR |
| 2024-02-29 |
4.2050 EUR |
6,675.0017 BADGER |
4.1940 EUR |
4.0780 EUR |
4.2990 EUR |
4.2000 EUR |
| 2024-02-28 |
4.1340 EUR |
15,762.3948 BADGER |
4.2130 EUR |
3.6470 EUR |
4.4470 EUR |
4.0860 EUR |
| 2024-02-27 |
4.1550 EUR |
24,650.2099 BADGER |
3.9880 EUR |
3.9260 EUR |
4.3250 EUR |
4.1760 EUR |
| 2024-02-26 |
3.8560 EUR |
3,637.1160 BADGER |
3.8430 EUR |
3.7310 EUR |
3.9580 EUR |
3.9430 EUR |
| 2024-02-25 |
3.8220 EUR |
3,058.7712 BADGER |
3.7800 EUR |
3.7260 EUR |
3.8640 EUR |
3.8180 EUR |
| 2024-02-24 |
3.7190 EUR |
4,916.7538 BADGER |
3.6090 EUR |
3.5650 EUR |
3.7900 EUR |
3.7400 EUR |
| 2024-02-23 |
3.6300 EUR |
1,868.6495 BADGER |
3.6780 EUR |
3.5210 EUR |
3.6860 EUR |
3.6320 EUR |
| 2024-02-22 |
3.6660 EUR |
1,420.0567 BADGER |
3.6850 EUR |
3.6340 EUR |
3.7430 EUR |
3.6910 EUR |
| 2024-02-21 |
3.6080 EUR |
3,751.5176 BADGER |
3.8200 EUR |
3.5090 EUR |
3.8200 EUR |
3.5790 EUR |
| 2024-02-20 |
3.7870 EUR |
5,117.9246 BADGER |
3.9950 EUR |
3.6000 EUR |
3.9950 EUR |
3.7660 EUR |
| 2024-02-19 |
3.9470 EUR |
7,418.8693 BADGER |
3.9600 EUR |
3.9000 EUR |
4.0070 EUR |
3.9460 EUR |
| 2024-02-18 |
4.0000 EUR |
8,306.4573 BADGER |
4.1270 EUR |
3.9320 EUR |
4.1330 EUR |
3.9640 EUR |
| 2024-02-17 |
4.1050 EUR |
15,683.2015 BADGER |
4.1300 EUR |
3.9120 EUR |
4.2580 EUR |
4.0730 EUR |
| 2024-02-16 |
4.3060 EUR |
35,512.6580 BADGER |
3.9750 EUR |
3.9750 EUR |
4.7000 EUR |
4.1040 EUR |
| 2024-02-15 |
3.9560 EUR |
42,967.8772 BADGER |
3.4750 EUR |
3.4750 EUR |
4.2700 EUR |
3.9050 EUR |
| 2024-02-14 |
3.4550 EUR |
6,200.8553 BADGER |
3.3370 EUR |
3.3370 EUR |
3.5070 EUR |
3.4540 EUR |
| 2024-02-13 |
3.3510 EUR |
4,200.4742 BADGER |
3.3730 EUR |
3.2990 EUR |
3.4000 EUR |
3.3260 EUR |
| 2024-02-12 |
3.2570 EUR |
4,368.9385 BADGER |
3.2460 EUR |
3.1720 EUR |
3.3870 EUR |
3.3420 EUR |
| 2024-02-11 |
3.2830 EUR |
5,732.2057 BADGER |
3.2210 EUR |
3.1940 EUR |
3.4490 EUR |
3.2300 EUR |
| 2024-02-10 |
3.2220 EUR |
2,873.1285 BADGER |
3.2640 EUR |
3.1480 EUR |
3.3000 EUR |
3.2320 EUR |
| 2024-02-09 |
3.2400 EUR |
5,467.1296 BADGER |
3.1600 EUR |
3.1600 EUR |
3.3000 EUR |
3.2550 EUR |
| 2024-02-08 |
3.0560 EUR |
15,397.8291 BADGER |
3.0610 EUR |
3.0320 EUR |
3.1190 EUR |
3.0770 EUR |