Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4.1550 EUR |
24,650.2099 BADGER |
3.9880 EUR |
3.9260 EUR |
4.3250 EUR |
4.1760 EUR |
| 2024-02-26 |
3.8560 EUR |
3,637.1160 BADGER |
3.8430 EUR |
3.7310 EUR |
3.9580 EUR |
3.9430 EUR |
| 2024-02-25 |
3.8220 EUR |
3,058.7712 BADGER |
3.7800 EUR |
3.7260 EUR |
3.8640 EUR |
3.8180 EUR |
| 2024-02-24 |
3.7190 EUR |
4,916.7538 BADGER |
3.6090 EUR |
3.5650 EUR |
3.7900 EUR |
3.7400 EUR |
| 2024-02-23 |
3.6300 EUR |
1,868.6495 BADGER |
3.6780 EUR |
3.5210 EUR |
3.6860 EUR |
3.6320 EUR |
| 2024-02-22 |
3.6660 EUR |
1,420.0567 BADGER |
3.6850 EUR |
3.6340 EUR |
3.7430 EUR |
3.6910 EUR |
| 2024-02-21 |
3.6080 EUR |
3,751.5176 BADGER |
3.8200 EUR |
3.5090 EUR |
3.8200 EUR |
3.5790 EUR |
| 2024-02-20 |
3.7870 EUR |
5,117.9246 BADGER |
3.9950 EUR |
3.6000 EUR |
3.9950 EUR |
3.7660 EUR |
| 2024-02-19 |
3.9470 EUR |
7,418.8693 BADGER |
3.9600 EUR |
3.9000 EUR |
4.0070 EUR |
3.9460 EUR |
| 2024-02-18 |
4.0000 EUR |
8,306.4573 BADGER |
4.1270 EUR |
3.9320 EUR |
4.1330 EUR |
3.9640 EUR |
| 2024-02-17 |
4.1050 EUR |
15,683.2015 BADGER |
4.1300 EUR |
3.9120 EUR |
4.2580 EUR |
4.0730 EUR |
| 2024-02-16 |
4.3060 EUR |
35,512.6580 BADGER |
3.9750 EUR |
3.9750 EUR |
4.7000 EUR |
4.1040 EUR |
| 2024-02-15 |
3.9560 EUR |
42,967.8772 BADGER |
3.4750 EUR |
3.4750 EUR |
4.2700 EUR |
3.9050 EUR |
| 2024-02-14 |
3.4550 EUR |
6,200.8553 BADGER |
3.3370 EUR |
3.3370 EUR |
3.5070 EUR |
3.4540 EUR |
| 2024-02-13 |
3.3510 EUR |
4,200.4742 BADGER |
3.3730 EUR |
3.2990 EUR |
3.4000 EUR |
3.3260 EUR |
| 2024-02-12 |
3.2570 EUR |
4,368.9385 BADGER |
3.2460 EUR |
3.1720 EUR |
3.3870 EUR |
3.3420 EUR |
| 2024-02-11 |
3.2830 EUR |
5,732.2057 BADGER |
3.2210 EUR |
3.1940 EUR |
3.4490 EUR |
3.2300 EUR |
| 2024-02-10 |
3.2220 EUR |
2,873.1285 BADGER |
3.2640 EUR |
3.1480 EUR |
3.3000 EUR |
3.2320 EUR |
| 2024-02-09 |
3.2400 EUR |
5,467.1296 BADGER |
3.1600 EUR |
3.1600 EUR |
3.3000 EUR |
3.2550 EUR |
| 2024-02-08 |
3.0560 EUR |
15,397.8291 BADGER |
3.0610 EUR |
3.0320 EUR |
3.1190 EUR |
3.0770 EUR |
| 2024-02-07 |
2.9160 EUR |
44,260.1140 BADGER |
2.9600 EUR |
2.8770 EUR |
3.0450 EUR |
3.0210 EUR |
| 2024-02-06 |
2.9570 EUR |
13,550.9925 BADGER |
2.9520 EUR |
2.9400 EUR |
2.9910 EUR |
2.9740 EUR |
| 2024-02-05 |
2.9480 EUR |
271.4032 BADGER |
2.9440 EUR |
2.9000 EUR |
3.0250 EUR |
2.9750 EUR |
| 2024-02-04 |
2.9810 EUR |
4,575.4687 BADGER |
2.9560 EUR |
2.9520 EUR |
3.0720 EUR |
2.9840 EUR |
| 2024-02-03 |
2.9780 EUR |
1,532.8508 BADGER |
2.9810 EUR |
2.9530 EUR |
2.9970 EUR |
2.9810 EUR |
| 2024-02-02 |
2.9380 EUR |
331.6544 BADGER |
2.9050 EUR |
2.8990 EUR |
2.9770 EUR |
2.9770 EUR |
| 2024-02-01 |
2.8830 EUR |
1,655.5909 BADGER |
2.9500 EUR |
2.8430 EUR |
2.9760 EUR |
2.8740 EUR |
| 2024-01-31 |
2.9810 EUR |
9,428.7956 BADGER |
3.0700 EUR |
2.9220 EUR |
3.0700 EUR |
2.9550 EUR |
| 2024-01-30 |
3.1200 EUR |
2,389.8666 BADGER |
3.0810 EUR |
3.0800 EUR |
3.1430 EUR |
3.1060 EUR |
| 2024-01-29 |
3.0470 EUR |
2,619.0541 BADGER |
2.9800 EUR |
2.9800 EUR |
3.1000 EUR |
3.0990 EUR |
| 2024-01-28 |
3.0390 EUR |
18,396.5300 BADGER |
3.0980 EUR |
2.9620 EUR |
3.1120 EUR |
2.9900 EUR |
| 2024-01-27 |
3.0270 EUR |
706.9433 BADGER |
3.0040 EUR |
3.0040 EUR |
3.0460 EUR |
3.0460 EUR |
| 2024-01-26 |
2.9820 EUR |
2,762.8480 BADGER |
2.9160 EUR |
2.9010 EUR |
3.0170 EUR |
2.9920 EUR |
| 2024-01-25 |
2.8200 EUR |
1,022.4194 BADGER |
2.8500 EUR |
2.8030 EUR |
2.8700 EUR |
2.8520 EUR |
| 2024-01-24 |
2.8380 EUR |
31,810.2983 BADGER |
2.8270 EUR |
2.7950 EUR |
2.9840 EUR |
2.8510 EUR |
| 2024-01-23 |
2.7910 EUR |
72,387.2913 BADGER |
2.8400 EUR |
2.6460 EUR |
3.5000 EUR |
2.7360 EUR |
| 2024-01-22 |
2.9200 EUR |
2,939.0349 BADGER |
3.0600 EUR |
2.8220 EUR |
3.0600 EUR |
2.8510 EUR |
| 2024-01-21 |
3.0690 EUR |
722.8052 BADGER |
3.0400 EUR |
3.0380 EUR |
3.1390 EUR |
3.0670 EUR |
| 2024-01-20 |
2.9760 EUR |
158.7418 BADGER |
2.9640 EUR |
2.9620 EUR |
3.0000 EUR |
3.0000 EUR |
| 2024-01-19 |
2.8860 EUR |
18,211.3775 BADGER |
3.0080 EUR |
2.8060 EUR |
3.0080 EUR |
2.9740 EUR |
| 2024-01-18 |
2.9450 EUR |
68,818.9174 BADGER |
3.1620 EUR |
2.3000 EUR |
3.2040 EUR |
3.0100 EUR |
| 2024-01-17 |
3.1980 EUR |
345.2441 BADGER |
3.2500 EUR |
3.1520 EUR |
3.2550 EUR |
3.1690 EUR |
| 2024-01-16 |
3.2230 EUR |
1,007.0167 BADGER |
3.2180 EUR |
3.1780 EUR |
3.2460 EUR |
3.2460 EUR |
| 2024-01-15 |
3.1440 EUR |
1,461.5816 BADGER |
3.1210 EUR |
3.0920 EUR |
3.1880 EUR |
3.1400 EUR |
| 2024-01-14 |
3.1690 EUR |
791.9266 BADGER |
3.2010 EUR |
3.1230 EUR |
3.2060 EUR |
3.1670 EUR |
| 2024-01-13 |
3.1940 EUR |
2,881.6256 BADGER |
3.1410 EUR |
3.0680 EUR |
3.2400 EUR |
3.2210 EUR |
| 2024-01-12 |
3.2340 EUR |
8,602.4302 BADGER |
3.4040 EUR |
3.0500 EUR |
3.4280 EUR |
3.1320 EUR |
| 2024-01-11 |
3.4050 EUR |
23,115.9573 BADGER |
3.2950 EUR |
3.2040 EUR |
3.5920 EUR |
3.4360 EUR |
| 2024-01-10 |
3.1620 EUR |
25,674.7772 BADGER |
3.1940 EUR |
3.0590 EUR |
3.3380 EUR |
3.2310 EUR |
| 2024-01-09 |
3.3090 EUR |
13,289.3601 BADGER |
3.4970 EUR |
3.1380 EUR |
3.5040 EUR |
3.1380 EUR |