Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.1640 EUR |
11,734.8960 BADGER |
3.0900 EUR |
2.9100 EUR |
3.5520 EUR |
3.5500 EUR |
| 2024-01-07 |
3.2640 EUR |
851.5845 BADGER |
3.2640 EUR |
3.1860 EUR |
3.3130 EUR |
3.2500 EUR |
| 2024-01-06 |
3.2080 EUR |
2,940.5406 BADGER |
3.3480 EUR |
3.1000 EUR |
3.3480 EUR |
3.2350 EUR |
| 2024-01-05 |
3.3020 EUR |
10,287.4077 BADGER |
3.3730 EUR |
3.1780 EUR |
3.3730 EUR |
3.3610 EUR |
| 2024-01-04 |
3.4110 EUR |
20,750.3821 BADGER |
3.3260 EUR |
3.2990 EUR |
3.6030 EUR |
3.4170 EUR |
| 2024-01-03 |
3.5660 EUR |
41,653.8474 BADGER |
3.9470 EUR |
2.8910 EUR |
4.2700 EUR |
3.3880 EUR |
| 2024-01-02 |
4.0560 EUR |
34,291.4384 BADGER |
3.8130 EUR |
3.8130 EUR |
4.2070 EUR |
3.9160 EUR |
| 2024-01-01 |
3.6800 EUR |
5,467.8484 BADGER |
3.6470 EUR |
3.5440 EUR |
3.8000 EUR |
3.7800 EUR |
| 2023-12-31 |
3.6960 EUR |
2,203.6436 BADGER |
3.7380 EUR |
3.6470 EUR |
3.7590 EUR |
3.7060 EUR |
| 2023-12-30 |
3.8100 EUR |
19,823.0689 BADGER |
3.8870 EUR |
3.6910 EUR |
4.1000 EUR |
3.7580 EUR |
| 2023-12-29 |
3.8890 EUR |
9,123.4161 BADGER |
3.6400 EUR |
3.5440 EUR |
4.0700 EUR |
3.7710 EUR |
| 2023-12-28 |
3.7180 EUR |
4,010.2843 BADGER |
3.9210 EUR |
3.5690 EUR |
4.0030 EUR |
3.6050 EUR |
| 2023-12-27 |
3.9540 EUR |
9,736.4583 BADGER |
4.1190 EUR |
3.8500 EUR |
4.1600 EUR |
3.9100 EUR |
| 2023-12-26 |
4.0420 EUR |
37,998.5234 BADGER |
4.0030 EUR |
3.8000 EUR |
4.1790 EUR |
4.0890 EUR |
| 2023-12-25 |
3.9630 EUR |
25,594.6983 BADGER |
3.7460 EUR |
3.7460 EUR |
4.0340 EUR |
3.9830 EUR |
| 2023-12-24 |
3.8090 EUR |
14,243.4060 BADGER |
3.8370 EUR |
3.7700 EUR |
3.9130 EUR |
3.7930 EUR |
| 2023-12-23 |
3.8120 EUR |
5,422.9511 BADGER |
3.7080 EUR |
3.6440 EUR |
3.8820 EUR |
3.8770 EUR |
| 2023-12-22 |
3.6570 EUR |
8,644.6245 BADGER |
3.6560 EUR |
3.6140 EUR |
3.7180 EUR |
3.7030 EUR |
| 2023-12-21 |
3.6450 EUR |
2,768.7220 BADGER |
3.7870 EUR |
3.5430 EUR |
3.8860 EUR |
3.6470 EUR |
| 2023-12-20 |
3.6720 EUR |
35,114.3623 BADGER |
3.4870 EUR |
3.4600 EUR |
3.8270 EUR |
3.7560 EUR |
| 2023-12-19 |
3.5240 EUR |
19,684.2721 BADGER |
3.3970 EUR |
3.3970 EUR |
3.6220 EUR |
3.4510 EUR |
| 2023-12-18 |
3.2490 EUR |
29,993.4135 BADGER |
3.4600 EUR |
3.1000 EUR |
4.0000 EUR |
3.3920 EUR |
| 2023-12-17 |
3.5170 EUR |
4,841.2574 BADGER |
3.4790 EUR |
3.4040 EUR |
3.5800 EUR |
3.5280 EUR |
| 2023-12-16 |
3.4640 EUR |
8,776.6446 BADGER |
3.3580 EUR |
3.2980 EUR |
3.5270 EUR |
3.4710 EUR |
| 2023-12-15 |
3.4420 EUR |
23,536.1274 BADGER |
3.5800 EUR |
3.3500 EUR |
4.3500 EUR |
3.3500 EUR |
| 2023-12-14 |
3.5850 EUR |
6,421.9748 BADGER |
3.5990 EUR |
3.4070 EUR |
3.6680 EUR |
3.5950 EUR |
| 2023-12-13 |
3.5170 EUR |
25,742.4124 BADGER |
3.4980 EUR |
3.3110 EUR |
3.6490 EUR |
3.6180 EUR |
| 2023-12-12 |
3.6060 EUR |
8,412.0064 BADGER |
3.6290 EUR |
3.4300 EUR |
3.7860 EUR |
3.4480 EUR |
| 2023-12-11 |
3.5560 EUR |
27,442.6250 BADGER |
4.0400 EUR |
3.1320 EUR |
4.0400 EUR |
3.5830 EUR |
| 2023-12-10 |
4.0330 EUR |
8,847.5483 BADGER |
4.0210 EUR |
3.9470 EUR |
4.1000 EUR |
4.0630 EUR |
| 2023-12-09 |
4.2090 EUR |
13,961.7690 BADGER |
4.2890 EUR |
4.0660 EUR |
4.3630 EUR |
4.1260 EUR |
| 2023-12-08 |
4.2200 EUR |
16,106.5035 BADGER |
4.1750 EUR |
4.0760 EUR |
4.2900 EUR |
4.2640 EUR |
| 2023-12-07 |
4.1710 EUR |
20,814.4450 BADGER |
4.2850 EUR |
4.0790 EUR |
4.3770 EUR |
4.1060 EUR |
| 2023-12-06 |
4.5910 EUR |
29,156.0763 BADGER |
4.9950 EUR |
4.2210 EUR |
5.2440 EUR |
4.2760 EUR |
| 2023-12-05 |
4.6510 EUR |
47,718.2457 BADGER |
4.4080 EUR |
4.0810 EUR |
5.2460 EUR |
4.9090 EUR |
| 2023-12-04 |
4.3920 EUR |
54,598.5519 BADGER |
3.8220 EUR |
3.7470 EUR |
4.7590 EUR |
4.3560 EUR |
| 2023-12-03 |
3.8260 EUR |
49,836.6110 BADGER |
3.8580 EUR |
3.6510 EUR |
4.0110 EUR |
3.7210 EUR |
| 2023-12-02 |
3.8230 EUR |
57,755.3325 BADGER |
3.4120 EUR |
3.4120 EUR |
5.0000 EUR |
3.8630 EUR |
| 2023-12-01 |
3.3870 EUR |
23,998.0598 BADGER |
3.3610 EUR |
3.3400 EUR |
3.4300 EUR |
3.4170 EUR |
| 2023-11-30 |
3.2850 EUR |
5,648.9887 BADGER |
3.3210 EUR |
3.2270 EUR |
3.3210 EUR |
3.2530 EUR |
| 2023-11-29 |
3.3420 EUR |
14,701.7181 BADGER |
3.2430 EUR |
3.2390 EUR |
3.5000 EUR |
3.3100 EUR |
| 2023-11-28 |
3.2060 EUR |
5,273.6333 BADGER |
3.1800 EUR |
3.1000 EUR |
3.2690 EUR |
3.2580 EUR |
| 2023-11-27 |
3.1930 EUR |
11,370.2310 BADGER |
3.3110 EUR |
3.1000 EUR |
3.6850 EUR |
3.1430 EUR |
| 2023-11-26 |
3.4090 EUR |
18,183.9916 BADGER |
3.4510 EUR |
3.2260 EUR |
3.6850 EUR |
3.2850 EUR |
| 2023-11-25 |
3.3760 EUR |
4,285.9080 BADGER |
3.3250 EUR |
3.3130 EUR |
3.4090 EUR |
3.3960 EUR |
| 2023-11-24 |
3.3950 EUR |
10,680.1200 BADGER |
3.4740 EUR |
3.2930 EUR |
3.5210 EUR |
3.3020 EUR |
| 2023-11-23 |
3.3250 EUR |
4,875.4354 BADGER |
3.3990 EUR |
3.2490 EUR |
3.4240 EUR |
3.4200 EUR |
| 2023-11-22 |
3.1670 EUR |
2,910.0634 BADGER |
3.0000 EUR |
3.0000 EUR |
3.2750 EUR |
3.2490 EUR |
| 2023-11-21 |
3.3110 EUR |
8,168.8932 BADGER |
3.4030 EUR |
2.9730 EUR |
3.6000 EUR |
2.9730 EUR |
| 2023-11-20 |
3.3710 EUR |
9,798.6420 BADGER |
3.2920 EUR |
3.2440 EUR |
3.4650 EUR |
3.2900 EUR |