Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
2.9160 EUR |
44,260.1140 BADGER |
2.9600 EUR |
2.8770 EUR |
3.0450 EUR |
3.0210 EUR |
| 2024-02-06 |
2.9570 EUR |
13,550.9925 BADGER |
2.9520 EUR |
2.9400 EUR |
2.9910 EUR |
2.9740 EUR |
| 2024-02-05 |
2.9480 EUR |
271.4032 BADGER |
2.9440 EUR |
2.9000 EUR |
3.0250 EUR |
2.9750 EUR |
| 2024-02-04 |
2.9810 EUR |
4,575.4687 BADGER |
2.9560 EUR |
2.9520 EUR |
3.0720 EUR |
2.9840 EUR |
| 2024-02-03 |
2.9780 EUR |
1,532.8508 BADGER |
2.9810 EUR |
2.9530 EUR |
2.9970 EUR |
2.9810 EUR |
| 2024-02-02 |
2.9380 EUR |
331.6544 BADGER |
2.9050 EUR |
2.8990 EUR |
2.9770 EUR |
2.9770 EUR |
| 2024-02-01 |
2.8830 EUR |
1,655.5909 BADGER |
2.9500 EUR |
2.8430 EUR |
2.9760 EUR |
2.8740 EUR |
| 2024-01-31 |
2.9810 EUR |
9,428.7956 BADGER |
3.0700 EUR |
2.9220 EUR |
3.0700 EUR |
2.9550 EUR |
| 2024-01-30 |
3.1200 EUR |
2,389.8666 BADGER |
3.0810 EUR |
3.0800 EUR |
3.1430 EUR |
3.1060 EUR |
| 2024-01-29 |
3.0470 EUR |
2,619.0541 BADGER |
2.9800 EUR |
2.9800 EUR |
3.1000 EUR |
3.0990 EUR |
| 2024-01-28 |
3.0390 EUR |
18,396.5300 BADGER |
3.0980 EUR |
2.9620 EUR |
3.1120 EUR |
2.9900 EUR |
| 2024-01-27 |
3.0270 EUR |
706.9433 BADGER |
3.0040 EUR |
3.0040 EUR |
3.0460 EUR |
3.0460 EUR |
| 2024-01-26 |
2.9820 EUR |
2,762.8480 BADGER |
2.9160 EUR |
2.9010 EUR |
3.0170 EUR |
2.9920 EUR |
| 2024-01-25 |
2.8200 EUR |
1,022.4194 BADGER |
2.8500 EUR |
2.8030 EUR |
2.8700 EUR |
2.8520 EUR |
| 2024-01-24 |
2.8380 EUR |
31,810.2983 BADGER |
2.8270 EUR |
2.7950 EUR |
2.9840 EUR |
2.8510 EUR |
| 2024-01-23 |
2.7910 EUR |
72,387.2913 BADGER |
2.8400 EUR |
2.6460 EUR |
3.5000 EUR |
2.7360 EUR |
| 2024-01-22 |
2.9200 EUR |
2,939.0349 BADGER |
3.0600 EUR |
2.8220 EUR |
3.0600 EUR |
2.8510 EUR |
| 2024-01-21 |
3.0690 EUR |
722.8052 BADGER |
3.0400 EUR |
3.0380 EUR |
3.1390 EUR |
3.0670 EUR |
| 2024-01-20 |
2.9760 EUR |
158.7418 BADGER |
2.9640 EUR |
2.9620 EUR |
3.0000 EUR |
3.0000 EUR |
| 2024-01-19 |
2.8860 EUR |
18,211.3775 BADGER |
3.0080 EUR |
2.8060 EUR |
3.0080 EUR |
2.9740 EUR |
| 2024-01-18 |
2.9450 EUR |
68,818.9174 BADGER |
3.1620 EUR |
2.3000 EUR |
3.2040 EUR |
3.0100 EUR |
| 2024-01-17 |
3.1980 EUR |
345.2441 BADGER |
3.2500 EUR |
3.1520 EUR |
3.2550 EUR |
3.1690 EUR |
| 2024-01-16 |
3.2230 EUR |
1,007.0167 BADGER |
3.2180 EUR |
3.1780 EUR |
3.2460 EUR |
3.2460 EUR |
| 2024-01-15 |
3.1440 EUR |
1,461.5816 BADGER |
3.1210 EUR |
3.0920 EUR |
3.1880 EUR |
3.1400 EUR |
| 2024-01-14 |
3.1690 EUR |
791.9266 BADGER |
3.2010 EUR |
3.1230 EUR |
3.2060 EUR |
3.1670 EUR |
| 2024-01-13 |
3.1940 EUR |
2,881.6256 BADGER |
3.1410 EUR |
3.0680 EUR |
3.2400 EUR |
3.2210 EUR |
| 2024-01-12 |
3.2340 EUR |
8,602.4302 BADGER |
3.4040 EUR |
3.0500 EUR |
3.4280 EUR |
3.1320 EUR |
| 2024-01-11 |
3.4050 EUR |
23,115.9573 BADGER |
3.2950 EUR |
3.2040 EUR |
3.5920 EUR |
3.4360 EUR |
| 2024-01-10 |
3.1620 EUR |
25,674.7772 BADGER |
3.1940 EUR |
3.0590 EUR |
3.3380 EUR |
3.2310 EUR |
| 2024-01-09 |
3.3090 EUR |
13,289.3601 BADGER |
3.4970 EUR |
3.1380 EUR |
3.5040 EUR |
3.1380 EUR |
| 2024-01-08 |
3.1640 EUR |
11,734.8960 BADGER |
3.0900 EUR |
2.9100 EUR |
3.5520 EUR |
3.5500 EUR |
| 2024-01-07 |
3.2640 EUR |
851.5845 BADGER |
3.2640 EUR |
3.1860 EUR |
3.3130 EUR |
3.2500 EUR |
| 2024-01-06 |
3.2080 EUR |
2,940.5406 BADGER |
3.3480 EUR |
3.1000 EUR |
3.3480 EUR |
3.2350 EUR |
| 2024-01-05 |
3.3020 EUR |
10,287.4077 BADGER |
3.3730 EUR |
3.1780 EUR |
3.3730 EUR |
3.3610 EUR |
| 2024-01-04 |
3.4110 EUR |
20,750.3821 BADGER |
3.3260 EUR |
3.2990 EUR |
3.6030 EUR |
3.4170 EUR |
| 2024-01-03 |
3.5660 EUR |
41,653.8474 BADGER |
3.9470 EUR |
2.8910 EUR |
4.2700 EUR |
3.3880 EUR |
| 2024-01-02 |
4.0560 EUR |
34,291.4384 BADGER |
3.8130 EUR |
3.8130 EUR |
4.2070 EUR |
3.9160 EUR |
| 2024-01-01 |
3.6800 EUR |
5,467.8484 BADGER |
3.6470 EUR |
3.5440 EUR |
3.8000 EUR |
3.7800 EUR |
| 2023-12-31 |
3.6960 EUR |
2,203.6436 BADGER |
3.7380 EUR |
3.6470 EUR |
3.7590 EUR |
3.7060 EUR |
| 2023-12-30 |
3.8100 EUR |
19,823.0689 BADGER |
3.8870 EUR |
3.6910 EUR |
4.1000 EUR |
3.7580 EUR |
| 2023-12-29 |
3.8890 EUR |
9,123.4161 BADGER |
3.6400 EUR |
3.5440 EUR |
4.0700 EUR |
3.7710 EUR |
| 2023-12-28 |
3.7180 EUR |
4,010.2843 BADGER |
3.9210 EUR |
3.5690 EUR |
4.0030 EUR |
3.6050 EUR |
| 2023-12-27 |
3.9540 EUR |
9,736.4583 BADGER |
4.1190 EUR |
3.8500 EUR |
4.1600 EUR |
3.9100 EUR |
| 2023-12-26 |
4.0420 EUR |
37,998.5234 BADGER |
4.0030 EUR |
3.8000 EUR |
4.1790 EUR |
4.0890 EUR |
| 2023-12-25 |
3.9630 EUR |
25,594.6983 BADGER |
3.7460 EUR |
3.7460 EUR |
4.0340 EUR |
3.9830 EUR |
| 2023-12-24 |
3.8090 EUR |
14,243.4060 BADGER |
3.8370 EUR |
3.7700 EUR |
3.9130 EUR |
3.7930 EUR |
| 2023-12-23 |
3.8120 EUR |
5,422.9511 BADGER |
3.7080 EUR |
3.6440 EUR |
3.8820 EUR |
3.8770 EUR |
| 2023-12-22 |
3.6570 EUR |
8,644.6245 BADGER |
3.6560 EUR |
3.6140 EUR |
3.7180 EUR |
3.7030 EUR |
| 2023-12-21 |
3.6450 EUR |
2,768.7220 BADGER |
3.7870 EUR |
3.5430 EUR |
3.8860 EUR |
3.6470 EUR |
| 2023-12-20 |
3.6720 EUR |
35,114.3623 BADGER |
3.4870 EUR |
3.4600 EUR |
3.8270 EUR |
3.7560 EUR |