Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
3.5240 EUR |
19,684.2721 BADGER |
3.3970 EUR |
3.3970 EUR |
3.6220 EUR |
3.4510 EUR |
| 2023-12-18 |
3.2490 EUR |
29,993.4135 BADGER |
3.4600 EUR |
3.1000 EUR |
4.0000 EUR |
3.3920 EUR |
| 2023-12-17 |
3.5170 EUR |
4,841.2574 BADGER |
3.4790 EUR |
3.4040 EUR |
3.5800 EUR |
3.5280 EUR |
| 2023-12-16 |
3.4640 EUR |
8,776.6446 BADGER |
3.3580 EUR |
3.2980 EUR |
3.5270 EUR |
3.4710 EUR |
| 2023-12-15 |
3.4420 EUR |
23,536.1274 BADGER |
3.5800 EUR |
3.3500 EUR |
4.3500 EUR |
3.3500 EUR |
| 2023-12-14 |
3.5850 EUR |
6,421.9748 BADGER |
3.5990 EUR |
3.4070 EUR |
3.6680 EUR |
3.5950 EUR |
| 2023-12-13 |
3.5170 EUR |
25,742.4124 BADGER |
3.4980 EUR |
3.3110 EUR |
3.6490 EUR |
3.6180 EUR |
| 2023-12-12 |
3.6060 EUR |
8,412.0064 BADGER |
3.6290 EUR |
3.4300 EUR |
3.7860 EUR |
3.4480 EUR |
| 2023-12-11 |
3.5560 EUR |
27,442.6250 BADGER |
4.0400 EUR |
3.1320 EUR |
4.0400 EUR |
3.5830 EUR |
| 2023-12-10 |
4.0330 EUR |
8,847.5483 BADGER |
4.0210 EUR |
3.9470 EUR |
4.1000 EUR |
4.0630 EUR |
| 2023-12-09 |
4.2090 EUR |
13,961.7690 BADGER |
4.2890 EUR |
4.0660 EUR |
4.3630 EUR |
4.1260 EUR |
| 2023-12-08 |
4.2200 EUR |
16,106.5035 BADGER |
4.1750 EUR |
4.0760 EUR |
4.2900 EUR |
4.2640 EUR |
| 2023-12-07 |
4.1710 EUR |
20,814.4450 BADGER |
4.2850 EUR |
4.0790 EUR |
4.3770 EUR |
4.1060 EUR |
| 2023-12-06 |
4.5910 EUR |
29,156.0763 BADGER |
4.9950 EUR |
4.2210 EUR |
5.2440 EUR |
4.2760 EUR |
| 2023-12-05 |
4.6510 EUR |
47,718.2457 BADGER |
4.4080 EUR |
4.0810 EUR |
5.2460 EUR |
4.9090 EUR |
| 2023-12-04 |
4.3920 EUR |
54,598.5519 BADGER |
3.8220 EUR |
3.7470 EUR |
4.7590 EUR |
4.3560 EUR |
| 2023-12-03 |
3.8260 EUR |
49,836.6110 BADGER |
3.8580 EUR |
3.6510 EUR |
4.0110 EUR |
3.7210 EUR |
| 2023-12-02 |
3.8230 EUR |
57,755.3325 BADGER |
3.4120 EUR |
3.4120 EUR |
5.0000 EUR |
3.8630 EUR |
| 2023-12-01 |
3.3870 EUR |
23,998.0598 BADGER |
3.3610 EUR |
3.3400 EUR |
3.4300 EUR |
3.4170 EUR |
| 2023-11-30 |
3.2850 EUR |
5,648.9887 BADGER |
3.3210 EUR |
3.2270 EUR |
3.3210 EUR |
3.2530 EUR |
| 2023-11-29 |
3.3420 EUR |
14,701.7181 BADGER |
3.2430 EUR |
3.2390 EUR |
3.5000 EUR |
3.3100 EUR |
| 2023-11-28 |
3.2060 EUR |
5,273.6333 BADGER |
3.1800 EUR |
3.1000 EUR |
3.2690 EUR |
3.2580 EUR |
| 2023-11-27 |
3.1930 EUR |
11,370.2310 BADGER |
3.3110 EUR |
3.1000 EUR |
3.6850 EUR |
3.1430 EUR |
| 2023-11-26 |
3.4090 EUR |
18,183.9916 BADGER |
3.4510 EUR |
3.2260 EUR |
3.6850 EUR |
3.2850 EUR |
| 2023-11-25 |
3.3760 EUR |
4,285.9080 BADGER |
3.3250 EUR |
3.3130 EUR |
3.4090 EUR |
3.3960 EUR |
| 2023-11-24 |
3.3950 EUR |
10,680.1200 BADGER |
3.4740 EUR |
3.2930 EUR |
3.5210 EUR |
3.3020 EUR |
| 2023-11-23 |
3.3250 EUR |
4,875.4354 BADGER |
3.3990 EUR |
3.2490 EUR |
3.4240 EUR |
3.4200 EUR |
| 2023-11-22 |
3.1670 EUR |
2,910.0634 BADGER |
3.0000 EUR |
3.0000 EUR |
3.2750 EUR |
3.2490 EUR |
| 2023-11-21 |
3.3110 EUR |
8,168.8932 BADGER |
3.4030 EUR |
2.9730 EUR |
3.6000 EUR |
2.9730 EUR |
| 2023-11-20 |
3.3710 EUR |
9,798.6420 BADGER |
3.2920 EUR |
3.2440 EUR |
3.4650 EUR |
3.2900 EUR |
| 2023-11-19 |
3.2180 EUR |
2,645.1185 BADGER |
3.1510 EUR |
3.1190 EUR |
3.3320 EUR |
3.3320 EUR |
| 2023-11-18 |
3.1690 EUR |
6,142.9843 BADGER |
3.3120 EUR |
3.0400 EUR |
3.3230 EUR |
3.1600 EUR |
| 2023-11-17 |
3.4590 EUR |
27,841.4713 BADGER |
3.5810 EUR |
3.2370 EUR |
4.1010 EUR |
3.3280 EUR |
| 2023-11-16 |
3.7480 EUR |
31,879.8041 BADGER |
3.5660 EUR |
3.4400 EUR |
3.9530 EUR |
3.5850 EUR |
| 2023-11-15 |
3.4400 EUR |
10,258.8972 BADGER |
3.4030 EUR |
3.3500 EUR |
3.5890 EUR |
3.4790 EUR |
| 2023-11-14 |
3.3840 EUR |
15,218.4977 BADGER |
3.4460 EUR |
3.2320 EUR |
3.5830 EUR |
3.3410 EUR |
| 2023-11-13 |
3.5790 EUR |
31,617.2532 BADGER |
3.8270 EUR |
3.3960 EUR |
3.9330 EUR |
3.4850 EUR |
| 2023-11-12 |
3.9330 EUR |
32,209.8332 BADGER |
3.9930 EUR |
3.6610 EUR |
4.2510 EUR |
3.9010 EUR |
| 2023-11-11 |
3.9170 EUR |
53,085.4526 BADGER |
4.1920 EUR |
3.6230 EUR |
4.3260 EUR |
3.9280 EUR |
| 2023-11-10 |
4.3010 EUR |
94,210.7014 BADGER |
4.8300 EUR |
3.8060 EUR |
5.3330 EUR |
4.2020 EUR |
| 2023-11-09 |
4.1430 EUR |
167,175.1654 BADGER |
2.6660 EUR |
2.6660 EUR |
5.1060 EUR |
4.8670 EUR |
| 2023-11-08 |
2.8330 EUR |
14,013.5893 BADGER |
2.6590 EUR |
2.6460 EUR |
3.0110 EUR |
2.7260 EUR |
| 2023-11-07 |
2.6500 EUR |
17,893.7735 BADGER |
2.4270 EUR |
2.4270 EUR |
2.7630 EUR |
2.6920 EUR |
| 2023-11-06 |
2.4190 EUR |
9,742.9624 BADGER |
2.4490 EUR |
2.3660 EUR |
2.4950 EUR |
2.4780 EUR |
| 2023-11-05 |
2.5320 EUR |
15,466.6878 BADGER |
2.6230 EUR |
2.4120 EUR |
2.6610 EUR |
2.4230 EUR |
| 2023-11-04 |
2.7370 EUR |
19,598.1188 BADGER |
2.5070 EUR |
2.5070 EUR |
2.8720 EUR |
2.7030 EUR |
| 2023-11-03 |
2.6530 EUR |
32,732.9506 BADGER |
2.2930 EUR |
2.2810 EUR |
3.0990 EUR |
2.4850 EUR |
| 2023-11-02 |
2.3710 EUR |
5,230.2208 BADGER |
2.3820 EUR |
2.3010 EUR |
2.4410 EUR |
2.3080 EUR |
| 2023-11-01 |
2.3320 EUR |
1,586.0125 BADGER |
2.2810 EUR |
2.2550 EUR |
2.3680 EUR |
2.3360 EUR |
| 2023-10-31 |
2.2710 EUR |
152.5632 BADGER |
2.2950 EUR |
2.2320 EUR |
2.3210 EUR |
2.2860 EUR |