Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.2180 EUR |
2,645.1185 BADGER |
3.1510 EUR |
3.1190 EUR |
3.3320 EUR |
3.3320 EUR |
| 2023-11-18 |
3.1690 EUR |
6,142.9843 BADGER |
3.3120 EUR |
3.0400 EUR |
3.3230 EUR |
3.1600 EUR |
| 2023-11-17 |
3.4590 EUR |
27,841.4713 BADGER |
3.5810 EUR |
3.2370 EUR |
4.1010 EUR |
3.3280 EUR |
| 2023-11-16 |
3.7480 EUR |
31,879.8041 BADGER |
3.5660 EUR |
3.4400 EUR |
3.9530 EUR |
3.5850 EUR |
| 2023-11-15 |
3.4400 EUR |
10,258.8972 BADGER |
3.4030 EUR |
3.3500 EUR |
3.5890 EUR |
3.4790 EUR |
| 2023-11-14 |
3.3840 EUR |
15,218.4977 BADGER |
3.4460 EUR |
3.2320 EUR |
3.5830 EUR |
3.3410 EUR |
| 2023-11-13 |
3.5790 EUR |
31,617.2532 BADGER |
3.8270 EUR |
3.3960 EUR |
3.9330 EUR |
3.4850 EUR |
| 2023-11-12 |
3.9330 EUR |
32,209.8332 BADGER |
3.9930 EUR |
3.6610 EUR |
4.2510 EUR |
3.9010 EUR |
| 2023-11-11 |
3.9170 EUR |
53,085.4526 BADGER |
4.1920 EUR |
3.6230 EUR |
4.3260 EUR |
3.9280 EUR |
| 2023-11-10 |
4.3010 EUR |
94,210.7014 BADGER |
4.8300 EUR |
3.8060 EUR |
5.3330 EUR |
4.2020 EUR |
| 2023-11-09 |
4.1430 EUR |
167,175.1654 BADGER |
2.6660 EUR |
2.6660 EUR |
5.1060 EUR |
4.8670 EUR |
| 2023-11-08 |
2.8330 EUR |
14,013.5893 BADGER |
2.6590 EUR |
2.6460 EUR |
3.0110 EUR |
2.7260 EUR |
| 2023-11-07 |
2.6500 EUR |
17,893.7735 BADGER |
2.4270 EUR |
2.4270 EUR |
2.7630 EUR |
2.6920 EUR |
| 2023-11-06 |
2.4190 EUR |
9,742.9624 BADGER |
2.4490 EUR |
2.3660 EUR |
2.4950 EUR |
2.4780 EUR |
| 2023-11-05 |
2.5320 EUR |
15,466.6878 BADGER |
2.6230 EUR |
2.4120 EUR |
2.6610 EUR |
2.4230 EUR |
| 2023-11-04 |
2.7370 EUR |
19,598.1188 BADGER |
2.5070 EUR |
2.5070 EUR |
2.8720 EUR |
2.7030 EUR |
| 2023-11-03 |
2.6530 EUR |
32,732.9506 BADGER |
2.2930 EUR |
2.2810 EUR |
3.0990 EUR |
2.4850 EUR |
| 2023-11-02 |
2.3710 EUR |
5,230.2208 BADGER |
2.3820 EUR |
2.3010 EUR |
2.4410 EUR |
2.3080 EUR |
| 2023-11-01 |
2.3320 EUR |
1,586.0125 BADGER |
2.2810 EUR |
2.2550 EUR |
2.3680 EUR |
2.3360 EUR |
| 2023-10-31 |
2.2710 EUR |
152.5632 BADGER |
2.2950 EUR |
2.2320 EUR |
2.3210 EUR |
2.2860 EUR |
| 2023-10-30 |
2.2990 EUR |
335.7049 BADGER |
2.2980 EUR |
2.2720 EUR |
2.3350 EUR |
2.2890 EUR |
| 2023-10-29 |
2.3210 EUR |
802.8635 BADGER |
2.3150 EUR |
2.2990 EUR |
2.3380 EUR |
2.3340 EUR |
| 2023-10-28 |
2.3320 EUR |
392.5501 BADGER |
2.3270 EUR |
2.3250 EUR |
2.3460 EUR |
2.3280 EUR |
| 2023-10-27 |
2.2990 EUR |
291.2301 BADGER |
2.3310 EUR |
2.2500 EUR |
2.3600 EUR |
2.3060 EUR |
| 2023-10-26 |
2.3390 EUR |
801.1587 BADGER |
2.4000 EUR |
2.2880 EUR |
2.4460 EUR |
2.3090 EUR |
| 2023-10-25 |
2.4030 EUR |
2,902.6092 BADGER |
2.3170 EUR |
2.2500 EUR |
2.5000 EUR |
2.3980 EUR |
| 2023-10-24 |
2.3690 EUR |
6,032.5739 BADGER |
2.2500 EUR |
2.2500 EUR |
2.5730 EUR |
2.2750 EUR |
| 2023-10-23 |
2.1270 EUR |
4,227.9661 BADGER |
2.1480 EUR |
2.0940 EUR |
2.1900 EUR |
2.1490 EUR |
| 2023-10-22 |
2.1310 EUR |
1,337.2506 BADGER |
2.1770 EUR |
2.0960 EUR |
2.1900 EUR |
2.1240 EUR |
| 2023-10-21 |
2.1800 EUR |
515.8228 BADGER |
2.1180 EUR |
2.1180 EUR |
2.2480 EUR |
2.2040 EUR |
| 2023-10-20 |
2.1070 EUR |
2,318.7754 BADGER |
1.9610 EUR |
1.9600 EUR |
2.1870 EUR |
2.1520 EUR |
| 2023-10-19 |
1.9740 EUR |
213.2811 BADGER |
1.9630 EUR |
1.9630 EUR |
1.9780 EUR |
1.9780 EUR |
| 2023-10-18 |
2.0030 EUR |
94.1593 BADGER |
2.0050 EUR |
1.9990 EUR |
2.0090 EUR |
1.9990 EUR |
| 2023-10-17 |
2.0130 EUR |
451.9586 BADGER |
2.0500 EUR |
1.9900 EUR |
2.0500 EUR |
2.0010 EUR |
| 2023-10-16 |
2.1100 EUR |
1,973.7105 BADGER |
2.0190 EUR |
2.0130 EUR |
2.1570 EUR |
2.0520 EUR |
| 2023-10-15 |
2.0400 EUR |
2,876.6413 BADGER |
1.9360 EUR |
1.9360 EUR |
2.1180 EUR |
2.0370 EUR |
| 2023-10-14 |
1.9110 EUR |
82.6373 BADGER |
1.9190 EUR |
1.8960 EUR |
1.9190 EUR |
1.8960 EUR |
| 2023-10-13 |
1.9020 EUR |
265.7386 BADGER |
1.8590 EUR |
1.8590 EUR |
1.9300 EUR |
1.9300 EUR |
| 2023-10-12 |
1.8640 EUR |
634.0381 BADGER |
1.8660 EUR |
1.8400 EUR |
1.9170 EUR |
1.8530 EUR |
| 2023-10-11 |
1.8710 EUR |
302.5537 BADGER |
1.8820 EUR |
1.8600 EUR |
1.8900 EUR |
1.8740 EUR |
| 2023-10-10 |
1.8940 EUR |
456.4558 BADGER |
1.9100 EUR |
1.8700 EUR |
1.9100 EUR |
1.8820 EUR |
| 2023-10-09 |
1.9550 EUR |
309.6507 BADGER |
2.0020 EUR |
1.9160 EUR |
2.0020 EUR |
1.9180 EUR |
| 2023-10-08 |
2.0140 EUR |
3,764.6854 BADGER |
2.0350 EUR |
1.9280 EUR |
2.1250 EUR |
2.0100 EUR |
| 2023-10-07 |
1.9930 EUR |
70.2174 BADGER |
1.9930 EUR |
1.9930 EUR |
1.9970 EUR |
1.9970 EUR |
| 2023-10-06 |
1.9800 EUR |
338.2804 BADGER |
1.9610 EUR |
1.9610 EUR |
1.9930 EUR |
1.9930 EUR |
| 2023-10-05 |
1.9790 EUR |
511.3426 BADGER |
2.0170 EUR |
1.9760 EUR |
2.0350 EUR |
1.9760 EUR |
| 2023-10-04 |
2.0220 EUR |
317.4118 BADGER |
2.0350 EUR |
2.0050 EUR |
2.0530 EUR |
2.0260 EUR |
| 2023-10-03 |
2.0550 EUR |
146.4602 BADGER |
2.0860 EUR |
2.0380 EUR |
2.0860 EUR |
2.0440 EUR |
| 2023-10-02 |
2.1940 EUR |
4,638.6659 BADGER |
2.2350 EUR |
2.0890 EUR |
2.2590 EUR |
2.0970 EUR |
| 2023-10-01 |
2.1520 EUR |
1,510.5090 BADGER |
2.0960 EUR |
2.0880 EUR |
2.2140 EUR |
2.1920 EUR |