Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
4.0570 USD |
133.2665 BADGER |
4.1000 USD |
4.0540 USD |
4.1000 USD |
4.0590 USD |
| 2025-01-21 |
3.9780 USD |
2,804.6331 BADGER |
3.9750 USD |
3.8850 USD |
4.0440 USD |
4.0440 USD |
| 2025-01-20 |
4.0830 USD |
6,269.9584 BADGER |
3.9810 USD |
3.9510 USD |
4.3920 USD |
4.0530 USD |
| 2025-01-19 |
3.9580 USD |
20,507.0290 BADGER |
4.1540 USD |
3.7830 USD |
4.2690 USD |
4.1660 USD |
| 2025-01-18 |
4.0770 USD |
2,218.1061 BADGER |
4.2890 USD |
4.0000 USD |
4.3040 USD |
4.1170 USD |
| 2025-01-17 |
4.2920 USD |
2,188.9174 BADGER |
4.1430 USD |
4.1430 USD |
4.3670 USD |
4.3340 USD |
| 2025-01-16 |
4.1620 USD |
2,073.3228 BADGER |
4.1660 USD |
4.0860 USD |
4.2300 USD |
4.1510 USD |
| 2025-01-15 |
4.1370 USD |
3,168.6590 BADGER |
4.1200 USD |
4.0840 USD |
4.2540 USD |
4.2410 USD |
| 2025-01-14 |
4.0060 USD |
2,708.7186 BADGER |
3.9830 USD |
3.9830 USD |
4.0940 USD |
4.0800 USD |
| 2025-01-13 |
3.7260 USD |
4,996.6393 BADGER |
3.9680 USD |
3.5990 USD |
3.9680 USD |
3.7830 USD |
| 2025-01-12 |
3.9390 USD |
963.4144 BADGER |
3.9720 USD |
3.8950 USD |
3.9900 USD |
3.9550 USD |
| 2025-01-11 |
3.9650 USD |
1,006.4600 BADGER |
4.0300 USD |
3.9020 USD |
4.0370 USD |
3.9020 USD |
| 2025-01-10 |
3.9640 USD |
7,840.4739 BADGER |
3.8440 USD |
3.8440 USD |
4.1000 USD |
4.0560 USD |
| 2025-01-09 |
3.8410 USD |
8,204.1928 BADGER |
3.9160 USD |
3.6940 USD |
3.9340 USD |
3.8120 USD |
| 2025-01-08 |
3.8900 USD |
3,372.0911 BADGER |
3.9270 USD |
3.7630 USD |
3.9790 USD |
3.8580 USD |
| 2025-01-07 |
4.1440 USD |
11,906.2717 BADGER |
4.4590 USD |
3.9280 USD |
4.4590 USD |
3.9280 USD |
| 2025-01-06 |
4.4960 USD |
4,915.1000 BADGER |
4.3290 USD |
4.2940 USD |
4.6360 USD |
4.5090 USD |
| 2025-01-05 |
4.2340 USD |
1,179.6995 BADGER |
4.3370 USD |
4.2110 USD |
4.3370 USD |
4.3120 USD |
| 2025-01-04 |
4.3650 USD |
3,795.0440 BADGER |
4.3440 USD |
4.2660 USD |
4.4160 USD |
4.3660 USD |
| 2025-01-03 |
4.3050 USD |
1,319.8434 BADGER |
4.3050 USD |
4.2160 USD |
4.3590 USD |
4.3250 USD |
| 2025-01-02 |
4.2930 USD |
2,312.6607 BADGER |
4.3050 USD |
4.2570 USD |
4.3490 USD |
4.2570 USD |
| 2025-01-01 |
4.1830 USD |
1,042.4060 BADGER |
4.1610 USD |
4.1450 USD |
4.2620 USD |
4.2310 USD |
| 2024-12-31 |
4.1690 USD |
4,516.3769 BADGER |
4.0610 USD |
4.0580 USD |
4.2750 USD |
4.1250 USD |
| 2024-12-30 |
4.1620 USD |
1,369.6050 BADGER |
4.3050 USD |
4.0380 USD |
4.3050 USD |
4.1200 USD |
| 2024-12-29 |
4.2920 USD |
3,108.5606 BADGER |
4.2830 USD |
4.2800 USD |
4.3580 USD |
4.3080 USD |
| 2024-12-28 |
4.2600 USD |
5,970.7257 BADGER |
4.1770 USD |
4.1260 USD |
4.3930 USD |
4.3330 USD |
| 2024-12-27 |
4.2300 USD |
2,526.3175 BADGER |
4.1350 USD |
4.1110 USD |
4.3860 USD |
4.2430 USD |
| 2024-12-26 |
4.1960 USD |
4,880.3396 BADGER |
4.2780 USD |
4.0770 USD |
4.2950 USD |
4.0770 USD |
| 2024-12-25 |
4.4590 USD |
11,590.7222 BADGER |
4.4150 USD |
4.2630 USD |
4.7000 USD |
4.3360 USD |
| 2024-12-24 |
4.3220 USD |
6,072.1212 BADGER |
4.3080 USD |
4.1560 USD |
4.4150 USD |
4.3450 USD |
| 2024-12-23 |
4.1290 USD |
9,833.4191 BADGER |
3.9240 USD |
3.8590 USD |
4.2760 USD |
4.1080 USD |
| 2024-12-22 |
3.9980 USD |
27,837.2919 BADGER |
3.8970 USD |
3.8090 USD |
4.0790 USD |
4.0350 USD |
| 2024-12-21 |
3.8160 USD |
25,759.0060 BADGER |
3.4830 USD |
3.4830 USD |
4.0070 USD |
3.8960 USD |
| 2024-12-20 |
3.0700 USD |
7,593.7673 BADGER |
3.1500 USD |
2.7950 USD |
3.3260 USD |
3.3180 USD |
| 2024-12-19 |
3.1720 USD |
12,570.0618 BADGER |
3.3470 USD |
2.9720 USD |
3.3950 USD |
3.1330 USD |
| 2024-12-18 |
3.5240 USD |
8,916.3819 BADGER |
3.7520 USD |
3.3410 USD |
3.7520 USD |
3.4120 USD |
| 2024-12-17 |
3.8680 USD |
1,906.6716 BADGER |
3.9090 USD |
3.8000 USD |
3.9490 USD |
3.8560 USD |
| 2024-12-16 |
3.9520 USD |
3,456.2488 BADGER |
4.0220 USD |
3.7870 USD |
4.0620 USD |
3.9800 USD |
| 2024-12-15 |
3.9160 USD |
8,297.5668 BADGER |
3.9100 USD |
3.7780 USD |
4.0120 USD |
3.9810 USD |
| 2024-12-14 |
4.0490 USD |
23,189.7005 BADGER |
4.0570 USD |
3.7890 USD |
4.2510 USD |
3.8500 USD |
| 2024-12-13 |
3.9440 USD |
2,525.1994 BADGER |
4.0090 USD |
3.8650 USD |
4.0150 USD |
3.9640 USD |
| 2024-12-12 |
4.0040 USD |
4,642.9825 BADGER |
3.9150 USD |
3.8830 USD |
4.0830 USD |
3.9200 USD |
| 2024-12-11 |
3.7440 USD |
3,281.3668 BADGER |
3.5300 USD |
3.4050 USD |
3.9340 USD |
3.8800 USD |
| 2024-12-10 |
3.5490 USD |
19,087.8858 BADGER |
3.7200 USD |
3.2810 USD |
3.7560 USD |
3.5260 USD |
| 2024-12-09 |
4.3940 USD |
4,785.9145 BADGER |
4.5490 USD |
4.2200 USD |
4.5600 USD |
4.2950 USD |
| 2024-12-08 |
4.6160 USD |
12,063.1086 BADGER |
4.6440 USD |
4.5330 USD |
4.7170 USD |
4.7170 USD |
| 2024-12-07 |
4.6890 USD |
10,826.4447 BADGER |
4.7060 USD |
4.6320 USD |
4.7380 USD |
4.6430 USD |
| 2024-12-06 |
4.6600 USD |
15,176.5176 BADGER |
4.4690 USD |
4.4690 USD |
4.7930 USD |
4.7640 USD |
| 2024-12-05 |
4.5000 USD |
19,623.9589 BADGER |
4.5520 USD |
4.2500 USD |
4.7090 USD |
4.3700 USD |
| 2024-12-04 |
4.4470 USD |
22,613.4863 BADGER |
4.3750 USD |
4.2730 USD |
4.6120 USD |
4.5940 USD |