Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3.2430 USD |
7,214.9075 BADGER |
3.1420 USD |
3.1040 USD |
3.3830 USD |
3.3670 USD |
| 2024-11-20 |
3.1920 USD |
6,176.5190 BADGER |
3.2380 USD |
3.0760 USD |
3.2720 USD |
3.1450 USD |
| 2024-11-19 |
3.3140 USD |
12,025.3080 BADGER |
3.3350 USD |
3.2680 USD |
3.3590 USD |
3.2950 USD |
| 2024-11-18 |
3.3320 USD |
7,095.6038 BADGER |
3.2120 USD |
3.2100 USD |
3.3880 USD |
3.3140 USD |
| 2024-11-17 |
3.2780 USD |
10,440.3667 BADGER |
3.3110 USD |
3.1420 USD |
3.3890 USD |
3.1900 USD |
| 2024-11-16 |
3.2300 USD |
9,297.4558 BADGER |
3.1320 USD |
3.1320 USD |
3.3140 USD |
3.3050 USD |
| 2024-11-15 |
3.0730 USD |
12,634.6191 BADGER |
3.0900 USD |
2.9790 USD |
3.1280 USD |
3.0500 USD |
| 2024-11-14 |
3.1650 USD |
18,854.1618 BADGER |
3.1790 USD |
3.0330 USD |
3.2930 USD |
3.0330 USD |
| 2024-11-13 |
3.1720 USD |
8,281.0185 BADGER |
3.2970 USD |
3.0520 USD |
3.2970 USD |
3.1550 USD |
| 2024-11-12 |
3.3900 USD |
18,276.3223 BADGER |
3.4460 USD |
3.1210 USD |
3.5550 USD |
3.2270 USD |
| 2024-11-11 |
3.4350 USD |
26,021.2373 BADGER |
3.3680 USD |
3.3020 USD |
3.6110 USD |
3.3650 USD |
| 2024-11-10 |
3.3130 USD |
7,803.2141 BADGER |
3.1180 USD |
3.1180 USD |
3.3950 USD |
3.3200 USD |
| 2024-11-09 |
3.0680 USD |
3,870.0177 BADGER |
3.0450 USD |
3.0120 USD |
3.1540 USD |
3.1280 USD |
| 2024-11-08 |
3.0190 USD |
1,259.1549 BADGER |
3.0410 USD |
2.9780 USD |
3.0580 USD |
3.0180 USD |
| 2024-11-07 |
2.9880 USD |
2,286.8960 BADGER |
3.0560 USD |
2.9690 USD |
3.0560 USD |
3.0310 USD |
| 2024-11-06 |
2.9300 USD |
2,167.6403 BADGER |
2.6950 USD |
2.6950 USD |
2.9870 USD |
2.9680 USD |
| 2024-11-05 |
2.6780 USD |
1,316.1595 BADGER |
2.6240 USD |
2.6220 USD |
2.7230 USD |
2.7100 USD |
| 2024-11-04 |
2.6650 USD |
1,522.8832 BADGER |
2.6640 USD |
2.5640 USD |
2.7030 USD |
2.5640 USD |
| 2024-11-03 |
2.6950 USD |
852.2043 BADGER |
2.7650 USD |
2.6070 USD |
2.7650 USD |
2.6840 USD |
| 2024-11-02 |
2.8330 USD |
57.0386 BADGER |
2.8700 USD |
2.8050 USD |
2.8700 USD |
2.8280 USD |
| 2024-11-01 |
2.8820 USD |
2,070.3875 BADGER |
2.9030 USD |
2.8410 USD |
2.9340 USD |
2.8510 USD |
| 2024-10-31 |
2.9620 USD |
2,835.6125 BADGER |
3.0550 USD |
2.8920 USD |
3.0550 USD |
2.8950 USD |
| 2024-10-30 |
3.0810 USD |
1,834.2981 BADGER |
3.1120 USD |
3.0400 USD |
3.1150 USD |
3.0690 USD |
| 2024-10-29 |
3.0130 USD |
6,771.0329 BADGER |
2.8890 USD |
2.8890 USD |
3.1000 USD |
3.0520 USD |
| 2024-10-28 |
2.7700 USD |
958.3154 BADGER |
2.7660 USD |
2.7400 USD |
2.8170 USD |
2.8160 USD |
| 2024-10-27 |
2.7930 USD |
670.6053 BADGER |
2.7940 USD |
2.7580 USD |
2.8140 USD |
2.8140 USD |
| 2024-10-26 |
2.8020 USD |
4,084.8794 BADGER |
2.7410 USD |
2.7410 USD |
2.8550 USD |
2.8020 USD |
| 2024-10-25 |
2.9450 USD |
2,432.0607 BADGER |
2.9520 USD |
2.9160 USD |
2.9780 USD |
2.9160 USD |
| 2024-10-24 |
2.9520 USD |
4,112.7499 BADGER |
2.9200 USD |
2.8920 USD |
2.9800 USD |
2.9370 USD |
| 2024-10-23 |
2.9110 USD |
3,091.4819 BADGER |
3.0460 USD |
2.8010 USD |
3.0460 USD |
2.9180 USD |
| 2024-10-22 |
2.9980 USD |
5,648.6840 BADGER |
3.0090 USD |
2.9400 USD |
3.0460 USD |
3.0290 USD |
| 2024-10-21 |
3.1130 USD |
6,496.3519 BADGER |
3.0630 USD |
2.9890 USD |
3.2270 USD |
3.0430 USD |
| 2024-10-20 |
2.9920 USD |
7,481.3776 BADGER |
2.8880 USD |
2.8880 USD |
3.0500 USD |
3.0130 USD |
| 2024-10-19 |
2.8570 USD |
357.0085 BADGER |
2.8540 USD |
2.8450 USD |
2.8600 USD |
2.8470 USD |
| 2024-10-18 |
2.8440 USD |
4,174.8829 BADGER |
2.7740 USD |
2.7740 USD |
2.8770 USD |
2.8690 USD |
| 2024-10-17 |
2.8000 USD |
4,054.0013 BADGER |
2.8810 USD |
2.7340 USD |
2.8810 USD |
2.7540 USD |
| 2024-10-16 |
2.8670 USD |
4,481.2684 BADGER |
2.9560 USD |
2.8310 USD |
2.9560 USD |
2.8600 USD |
| 2024-10-15 |
2.9210 USD |
9,608.5689 BADGER |
3.0150 USD |
2.8260 USD |
3.0150 USD |
2.8760 USD |
| 2024-10-14 |
2.9650 USD |
2,377.6277 BADGER |
2.8610 USD |
2.8540 USD |
3.0250 USD |
3.0180 USD |
| 2024-10-13 |
2.8720 USD |
569.8260 BADGER |
2.9020 USD |
2.8310 USD |
2.9150 USD |
2.8450 USD |
| 2024-10-12 |
2.8960 USD |
3,919.7209 BADGER |
2.8020 USD |
2.7950 USD |
2.9210 USD |
2.9010 USD |
| 2024-10-11 |
2.7560 USD |
1,600.5419 BADGER |
2.7050 USD |
2.7050 USD |
2.7930 USD |
2.7820 USD |
| 2024-10-10 |
2.6420 USD |
2,706.6363 BADGER |
2.6340 USD |
2.6080 USD |
2.6570 USD |
2.6560 USD |
| 2024-10-09 |
2.6920 USD |
1,315.6204 BADGER |
2.7220 USD |
2.6200 USD |
2.7330 USD |
2.6230 USD |
| 2024-10-08 |
2.7480 USD |
4,239.4709 BADGER |
2.7500 USD |
2.7070 USD |
2.7690 USD |
2.7320 USD |
| 2024-10-07 |
2.7710 USD |
797.4934 BADGER |
2.8290 USD |
2.7490 USD |
2.8290 USD |
2.7570 USD |
| 2024-10-06 |
2.7200 USD |
1,179.5798 BADGER |
2.6860 USD |
2.6860 USD |
2.7280 USD |
2.7190 USD |
| 2024-10-05 |
2.7180 USD |
240.7728 BADGER |
2.7270 USD |
2.6910 USD |
2.7270 USD |
2.6910 USD |
| 2024-10-04 |
2.6880 USD |
1,276.5925 BADGER |
2.6700 USD |
2.6690 USD |
2.7110 USD |
2.7100 USD |
| 2024-10-03 |
2.5910 USD |
562.4235 BADGER |
2.6320 USD |
2.5400 USD |
2.6720 USD |
2.5650 USD |