Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
3.8990 USD |
128.0565 BADGER |
3.9240 USD |
3.8590 USD |
3.9240 USD |
3.8590 USD |
| 2024-12-22 |
3.9980 USD |
27,837.2919 BADGER |
3.8970 USD |
3.8090 USD |
4.0790 USD |
4.0350 USD |
| 2024-12-21 |
3.8160 USD |
25,759.0060 BADGER |
3.4830 USD |
3.4830 USD |
4.0070 USD |
3.8960 USD |
| 2024-12-20 |
3.0700 USD |
7,593.7673 BADGER |
3.1500 USD |
2.7950 USD |
3.3260 USD |
3.3180 USD |
| 2024-12-19 |
3.1720 USD |
12,570.0618 BADGER |
3.3470 USD |
2.9720 USD |
3.3950 USD |
3.1330 USD |
| 2024-12-18 |
3.5240 USD |
8,916.3819 BADGER |
3.7520 USD |
3.3410 USD |
3.7520 USD |
3.4120 USD |
| 2024-12-17 |
3.8680 USD |
1,906.6716 BADGER |
3.9090 USD |
3.8000 USD |
3.9490 USD |
3.8560 USD |
| 2024-12-16 |
3.9520 USD |
3,456.2488 BADGER |
4.0220 USD |
3.7870 USD |
4.0620 USD |
3.9800 USD |
| 2024-12-15 |
3.9160 USD |
8,297.5668 BADGER |
3.9100 USD |
3.7780 USD |
4.0120 USD |
3.9810 USD |
| 2024-12-14 |
4.0490 USD |
23,189.7005 BADGER |
4.0570 USD |
3.7890 USD |
4.2510 USD |
3.8500 USD |
| 2024-12-13 |
3.9440 USD |
2,525.1994 BADGER |
4.0090 USD |
3.8650 USD |
4.0150 USD |
3.9640 USD |
| 2024-12-12 |
4.0040 USD |
4,642.9825 BADGER |
3.9150 USD |
3.8830 USD |
4.0830 USD |
3.9200 USD |
| 2024-12-11 |
3.7440 USD |
3,281.3668 BADGER |
3.5300 USD |
3.4050 USD |
3.9340 USD |
3.8800 USD |
| 2024-12-10 |
3.5490 USD |
19,087.8858 BADGER |
3.7200 USD |
3.2810 USD |
3.7560 USD |
3.5260 USD |
| 2024-12-09 |
4.3940 USD |
4,785.9145 BADGER |
4.5490 USD |
4.2200 USD |
4.5600 USD |
4.2950 USD |
| 2024-12-08 |
4.6160 USD |
12,063.1086 BADGER |
4.6440 USD |
4.5330 USD |
4.7170 USD |
4.7170 USD |
| 2024-12-07 |
4.6890 USD |
10,826.4447 BADGER |
4.7060 USD |
4.6320 USD |
4.7380 USD |
4.6430 USD |
| 2024-12-06 |
4.6600 USD |
15,176.5176 BADGER |
4.4690 USD |
4.4690 USD |
4.7930 USD |
4.7640 USD |
| 2024-12-05 |
4.5000 USD |
19,623.9589 BADGER |
4.5520 USD |
4.2500 USD |
4.7090 USD |
4.3700 USD |
| 2024-12-04 |
4.4470 USD |
22,613.4863 BADGER |
4.3750 USD |
4.2730 USD |
4.6120 USD |
4.5940 USD |
| 2024-12-03 |
4.0970 USD |
21,864.2023 BADGER |
4.0470 USD |
3.8760 USD |
4.4050 USD |
4.3810 USD |
| 2024-12-02 |
3.8840 USD |
14,349.8963 BADGER |
3.9740 USD |
3.6900 USD |
4.0510 USD |
3.9820 USD |
| 2024-12-01 |
3.9480 USD |
10,186.9391 BADGER |
3.9810 USD |
3.8510 USD |
4.1130 USD |
3.9170 USD |
| 2024-11-30 |
3.9010 USD |
16,634.0589 BADGER |
3.8180 USD |
3.7680 USD |
3.9760 USD |
3.9560 USD |
| 2024-11-29 |
3.8020 USD |
11,769.9399 BADGER |
3.7070 USD |
3.6760 USD |
3.8790 USD |
3.8240 USD |
| 2024-11-28 |
3.6420 USD |
4,817.5280 BADGER |
3.7240 USD |
3.6060 USD |
3.7380 USD |
3.7290 USD |
| 2024-11-27 |
3.6880 USD |
10,403.2140 BADGER |
3.3950 USD |
3.3910 USD |
3.7530 USD |
3.7220 USD |
| 2024-11-26 |
3.5190 USD |
19,820.0886 BADGER |
3.5150 USD |
3.3000 USD |
3.8150 USD |
3.3780 USD |
| 2024-11-25 |
3.6850 USD |
18,042.0761 BADGER |
3.6670 USD |
3.5680 USD |
3.7880 USD |
3.6570 USD |
| 2024-11-24 |
3.6000 USD |
20,011.3436 BADGER |
3.5550 USD |
3.3210 USD |
3.7880 USD |
3.4340 USD |
| 2024-11-23 |
3.5070 USD |
12,850.3959 BADGER |
3.3990 USD |
3.3990 USD |
3.6290 USD |
3.5310 USD |
| 2024-11-22 |
3.3770 USD |
8,328.8525 BADGER |
3.3370 USD |
3.2960 USD |
3.4500 USD |
3.3220 USD |
| 2024-11-21 |
3.2430 USD |
7,214.9075 BADGER |
3.1420 USD |
3.1040 USD |
3.3830 USD |
3.3670 USD |
| 2024-11-20 |
3.1920 USD |
6,176.5190 BADGER |
3.2380 USD |
3.0760 USD |
3.2720 USD |
3.1450 USD |
| 2024-11-19 |
3.3140 USD |
12,025.3080 BADGER |
3.3350 USD |
3.2680 USD |
3.3590 USD |
3.2950 USD |
| 2024-11-18 |
3.3320 USD |
7,095.6038 BADGER |
3.2120 USD |
3.2100 USD |
3.3880 USD |
3.3140 USD |
| 2024-11-17 |
3.2780 USD |
10,440.3667 BADGER |
3.3110 USD |
3.1420 USD |
3.3890 USD |
3.1900 USD |
| 2024-11-16 |
3.2300 USD |
9,297.4558 BADGER |
3.1320 USD |
3.1320 USD |
3.3140 USD |
3.3050 USD |
| 2024-11-15 |
3.0730 USD |
12,634.6191 BADGER |
3.0900 USD |
2.9790 USD |
3.1280 USD |
3.0500 USD |
| 2024-11-14 |
3.1650 USD |
18,854.1618 BADGER |
3.1790 USD |
3.0330 USD |
3.2930 USD |
3.0330 USD |
| 2024-11-13 |
3.1720 USD |
8,281.0185 BADGER |
3.2970 USD |
3.0520 USD |
3.2970 USD |
3.1550 USD |
| 2024-11-12 |
3.3900 USD |
18,276.3223 BADGER |
3.4460 USD |
3.1210 USD |
3.5550 USD |
3.2270 USD |
| 2024-11-11 |
3.4350 USD |
26,021.2373 BADGER |
3.3680 USD |
3.3020 USD |
3.6110 USD |
3.3650 USD |
| 2024-11-10 |
3.3130 USD |
7,803.2141 BADGER |
3.1180 USD |
3.1180 USD |
3.3950 USD |
3.3200 USD |
| 2024-11-09 |
3.0680 USD |
3,870.0177 BADGER |
3.0450 USD |
3.0120 USD |
3.1540 USD |
3.1280 USD |
| 2024-11-08 |
3.0190 USD |
1,259.1549 BADGER |
3.0410 USD |
2.9780 USD |
3.0580 USD |
3.0180 USD |
| 2024-11-07 |
2.9880 USD |
2,286.8960 BADGER |
3.0560 USD |
2.9690 USD |
3.0560 USD |
3.0310 USD |
| 2024-11-06 |
2.9300 USD |
2,167.6403 BADGER |
2.6950 USD |
2.6950 USD |
2.9870 USD |
2.9680 USD |
| 2024-11-05 |
2.6780 USD |
1,316.1595 BADGER |
2.6240 USD |
2.6220 USD |
2.7230 USD |
2.7100 USD |
| 2024-11-04 |
2.6650 USD |
1,522.8832 BADGER |
2.6640 USD |
2.5640 USD |
2.7030 USD |
2.5640 USD |