Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.2340 USD |
2,692.4213 BADGER |
2.2860 USD |
2.2040 USD |
2.2910 USD |
2.2040 USD |
| 2023-09-29 |
2.2860 USD |
4,091.2305 BADGER |
2.1010 USD |
2.1010 USD |
2.3830 USD |
2.3140 USD |
| 2023-09-28 |
2.1150 USD |
1,422.9989 BADGER |
2.0690 USD |
2.0600 USD |
2.1360 USD |
2.1360 USD |
| 2023-09-27 |
2.0390 USD |
1,356.4877 BADGER |
1.9950 USD |
1.9950 USD |
2.0730 USD |
2.0730 USD |
| 2023-09-26 |
2.0090 USD |
130.6439 BADGER |
2.0120 USD |
1.9920 USD |
2.0120 USD |
1.9920 USD |
| 2023-09-25 |
2.0080 USD |
57.5500 BADGER |
2.0080 USD |
2.0080 USD |
2.0080 USD |
2.0080 USD |
| 2023-09-24 |
1.9760 USD |
285.0000 BADGER |
1.9760 USD |
1.9760 USD |
1.9760 USD |
1.9760 USD |
| 2023-09-23 |
1.9980 USD |
197.2101 BADGER |
2.0170 USD |
1.9940 USD |
2.0170 USD |
1.9950 USD |
| 2023-09-22 |
1.9960 USD |
48.9303 BADGER |
1.9850 USD |
1.9840 USD |
2.0110 USD |
1.9990 USD |
| 2023-09-21 |
1.9970 USD |
2.1297 BADGER |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2023-09-20 |
2.0460 USD |
118.3196 BADGER |
2.1070 USD |
2.0410 USD |
2.1070 USD |
2.0600 USD |
| 2023-09-19 |
2.0890 USD |
82.0888 BADGER |
2.0710 USD |
2.0710 USD |
2.1130 USD |
2.1130 USD |
| 2023-09-18 |
2.1080 USD |
2,273.2780 BADGER |
2.0870 USD |
2.0580 USD |
2.1290 USD |
2.0690 USD |
| 2023-09-17 |
2.1700 USD |
1,953.3295 BADGER |
2.1350 USD |
2.1060 USD |
2.2330 USD |
2.1060 USD |
| 2023-09-16 |
2.1140 USD |
1,655.8013 BADGER |
2.1220 USD |
2.0900 USD |
2.1800 USD |
2.1800 USD |
| 2023-09-15 |
2.1870 USD |
1,675.8046 BADGER |
2.1460 USD |
2.0910 USD |
2.2530 USD |
2.1160 USD |
| 2023-09-14 |
2.1020 USD |
350.2215 BADGER |
2.0580 USD |
2.0450 USD |
2.1550 USD |
2.1550 USD |
| 2023-09-13 |
1.9560 USD |
70.2579 BADGER |
1.9390 USD |
1.9390 USD |
1.9760 USD |
1.9760 USD |
| 2023-09-12 |
1.9600 USD |
100.4364 BADGER |
1.9370 USD |
1.9370 USD |
1.9840 USD |
1.9490 USD |
| 2023-09-11 |
1.9600 USD |
62.9091 BADGER |
1.9640 USD |
1.9200 USD |
1.9780 USD |
1.9200 USD |
| 2023-09-10 |
1.9500 USD |
16.0000 BADGER |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-09-09 |
1.9590 USD |
184.7597 BADGER |
1.9910 USD |
1.9220 USD |
1.9910 USD |
1.9910 USD |
| 2023-09-08 |
1.9990 USD |
324.7098 BADGER |
2.0410 USD |
1.9450 USD |
2.0410 USD |
1.9860 USD |
| 2023-09-07 |
2.0570 USD |
235.7463 BADGER |
2.0560 USD |
2.0180 USD |
2.0990 USD |
2.0350 USD |
| 2023-09-06 |
2.0730 USD |
176.3967 BADGER |
2.0780 USD |
2.0580 USD |
2.0980 USD |
2.0590 USD |
| 2023-09-05 |
2.0500 USD |
45.8691 BADGER |
1.9920 USD |
1.9920 USD |
2.0640 USD |
2.0490 USD |
| 2023-09-04 |
2.0310 USD |
2,037.1734 BADGER |
2.0460 USD |
2.0010 USD |
2.0800 USD |
2.0010 USD |
| 2023-09-03 |
2.0360 USD |
167.6103 BADGER |
2.0110 USD |
1.9970 USD |
2.1080 USD |
2.0210 USD |
| 2023-09-02 |
1.9930 USD |
494.2099 BADGER |
1.9530 USD |
1.9500 USD |
2.0390 USD |
2.0260 USD |
| 2023-09-01 |
1.9730 USD |
226.6570 BADGER |
1.9970 USD |
1.9560 USD |
1.9970 USD |
1.9560 USD |
| 2023-08-31 |
2.0190 USD |
51.8513 BADGER |
2.0850 USD |
1.9880 USD |
2.0850 USD |
1.9880 USD |
| 2023-08-30 |
2.0570 USD |
281.9735 BADGER |
2.0870 USD |
2.0070 USD |
2.0940 USD |
2.0070 USD |
| 2023-08-29 |
2.0590 USD |
2,471.8370 BADGER |
2.0080 USD |
1.9710 USD |
2.1830 USD |
2.0900 USD |
| 2023-08-28 |
2.0010 USD |
691.8051 BADGER |
1.9950 USD |
1.9800 USD |
2.0500 USD |
1.9930 USD |
| 2023-08-27 |
1.9610 USD |
75.2776 BADGER |
1.9630 USD |
1.9610 USD |
1.9630 USD |
1.9630 USD |
| 2023-08-26 |
1.9690 USD |
332.3646 BADGER |
1.9660 USD |
1.9350 USD |
2.0280 USD |
1.9920 USD |
| 2023-08-25 |
1.9510 USD |
142.5347 BADGER |
1.9810 USD |
1.9440 USD |
1.9810 USD |
1.9440 USD |
| 2023-08-24 |
2.0130 USD |
141.1549 BADGER |
2.0440 USD |
1.9940 USD |
2.0450 USD |
1.9940 USD |
| 2023-08-23 |
1.9950 USD |
257.9508 BADGER |
1.9770 USD |
1.9760 USD |
2.0650 USD |
2.0650 USD |
| 2023-08-22 |
2.0170 USD |
117.2999 BADGER |
2.0210 USD |
1.9720 USD |
2.0210 USD |
1.9900 USD |
| 2023-08-21 |
2.0210 USD |
1,231.4894 BADGER |
2.0640 USD |
1.9630 USD |
2.0640 USD |
2.0210 USD |
| 2023-08-20 |
2.0420 USD |
88.6165 BADGER |
2.0420 USD |
2.0390 USD |
2.0530 USD |
2.0390 USD |
| 2023-08-19 |
2.0370 USD |
32.4305 BADGER |
2.0380 USD |
2.0270 USD |
2.0440 USD |
2.0380 USD |
| 2023-08-18 |
2.0720 USD |
1,899.8310 BADGER |
2.0770 USD |
2.0000 USD |
2.1410 USD |
2.0600 USD |
| 2023-08-17 |
2.2680 USD |
1,317.6060 BADGER |
2.3000 USD |
2.1180 USD |
2.4750 USD |
2.1900 USD |
| 2023-08-16 |
2.3280 USD |
640.6055 BADGER |
2.3200 USD |
2.2410 USD |
2.4320 USD |
2.2820 USD |
| 2023-08-15 |
2.4150 USD |
21,286.6746 BADGER |
2.6930 USD |
2.2330 USD |
2.7890 USD |
2.3740 USD |
| 2023-08-14 |
2.6060 USD |
17,420.3111 BADGER |
2.1850 USD |
2.1130 USD |
2.8770 USD |
2.6030 USD |
| 2023-08-13 |
2.1310 USD |
448.7797 BADGER |
2.1090 USD |
2.0900 USD |
2.1990 USD |
2.1820 USD |
| 2023-08-12 |
2.1030 USD |
112.9056 BADGER |
2.1000 USD |
2.0970 USD |
2.1110 USD |
2.0970 USD |