Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.1380 USD |
260.4372 BADGER |
2.1550 USD |
2.1110 USD |
2.2210 USD |
2.1270 USD |
| 2023-07-11 |
2.1430 USD |
64.0890 BADGER |
2.1470 USD |
2.1370 USD |
2.2000 USD |
2.2000 USD |
| 2023-07-10 |
2.1630 USD |
128.6553 BADGER |
2.1620 USD |
2.1500 USD |
2.2170 USD |
2.1810 USD |
| 2023-07-09 |
2.1840 USD |
182.7535 BADGER |
2.1840 USD |
2.1070 USD |
2.1980 USD |
2.1070 USD |
| 2023-07-08 |
2.1770 USD |
3.6958 BADGER |
2.1900 USD |
2.1560 USD |
2.1900 USD |
2.1560 USD |
| 2023-07-07 |
2.1560 USD |
275.6695 BADGER |
2.1060 USD |
2.1060 USD |
2.1970 USD |
2.1660 USD |
| 2023-07-06 |
2.2250 USD |
27.3788 BADGER |
2.1930 USD |
2.1930 USD |
2.2470 USD |
2.2080 USD |
| 2023-07-05 |
2.2180 USD |
61.7167 BADGER |
2.2610 USD |
2.1910 USD |
2.2610 USD |
2.1910 USD |
| 2023-07-04 |
2.2890 USD |
19.5153 BADGER |
2.2750 USD |
2.2750 USD |
2.2930 USD |
2.2930 USD |
| 2023-07-03 |
2.2390 USD |
254.4439 BADGER |
2.2210 USD |
2.2210 USD |
2.2710 USD |
2.2710 USD |
| 2023-07-02 |
2.2070 USD |
132.8564 BADGER |
2.2350 USD |
2.1870 USD |
2.2570 USD |
2.2570 USD |
| 2023-07-01 |
2.2320 USD |
2.8196 BADGER |
2.2360 USD |
2.2320 USD |
2.2360 USD |
2.2320 USD |
| 2023-06-30 |
2.1790 USD |
424.1987 BADGER |
2.1590 USD |
2.1070 USD |
2.2940 USD |
2.2430 USD |
| 2023-06-29 |
2.1810 USD |
326.3152 BADGER |
2.3070 USD |
2.1390 USD |
2.3070 USD |
2.1720 USD |
| 2023-06-28 |
2.1990 USD |
411.9181 BADGER |
2.3210 USD |
2.1530 USD |
2.3210 USD |
2.1610 USD |
| 2023-06-27 |
2.3000 USD |
266.6569 BADGER |
2.2540 USD |
2.2540 USD |
2.3280 USD |
2.3280 USD |
| 2023-06-26 |
2.2220 USD |
536.1456 BADGER |
2.2280 USD |
2.1950 USD |
2.3050 USD |
2.1950 USD |
| 2023-06-25 |
2.3220 USD |
101.2121 BADGER |
2.3270 USD |
2.2590 USD |
2.3350 USD |
2.2590 USD |
| 2023-06-24 |
2.2580 USD |
67.9986 BADGER |
2.2600 USD |
2.2330 USD |
2.2740 USD |
2.2440 USD |
| 2023-06-23 |
2.2550 USD |
1,028.4138 BADGER |
2.2640 USD |
2.2460 USD |
2.3620 USD |
2.3210 USD |
| 2023-06-22 |
2.2890 USD |
278.5356 BADGER |
2.2590 USD |
2.2390 USD |
2.3910 USD |
2.2390 USD |
| 2023-06-21 |
2.2790 USD |
1,071.7510 BADGER |
2.1610 USD |
2.1610 USD |
2.3090 USD |
2.2340 USD |
| 2023-06-20 |
2.1210 USD |
693.1231 BADGER |
2.0660 USD |
2.0500 USD |
2.1460 USD |
2.1390 USD |
| 2023-06-19 |
2.0940 USD |
129.5755 BADGER |
2.0690 USD |
2.0510 USD |
2.1130 USD |
2.1130 USD |
| 2023-06-18 |
2.0480 USD |
17.2868 BADGER |
2.0310 USD |
2.0310 USD |
2.0720 USD |
2.0720 USD |
| 2023-06-17 |
2.0170 USD |
194.1974 BADGER |
2.0320 USD |
2.0110 USD |
2.0800 USD |
2.0550 USD |
| 2023-06-16 |
2.0050 USD |
140.1789 BADGER |
1.9610 USD |
1.9400 USD |
2.0260 USD |
2.0260 USD |
| 2023-06-15 |
1.9350 USD |
342.4434 BADGER |
1.9530 USD |
1.8240 USD |
2.0100 USD |
1.9760 USD |
| 2023-06-14 |
1.9760 USD |
682.5974 BADGER |
2.0560 USD |
1.9170 USD |
2.0560 USD |
1.9210 USD |
| 2023-06-13 |
2.0570 USD |
293.0534 BADGER |
2.0360 USD |
2.0360 USD |
2.0640 USD |
2.0640 USD |
| 2023-06-12 |
2.0130 USD |
1,585.0442 BADGER |
2.0450 USD |
1.9870 USD |
2.0450 USD |
1.9870 USD |
| 2023-06-11 |
2.0590 USD |
324.9867 BADGER |
2.0180 USD |
2.0180 USD |
2.0730 USD |
2.0730 USD |
| 2023-06-10 |
2.0850 USD |
3,923.5345 BADGER |
2.1870 USD |
2.0190 USD |
2.1870 USD |
2.0300 USD |
| 2023-06-09 |
2.1410 USD |
1,735.8385 BADGER |
2.2440 USD |
2.0860 USD |
2.2440 USD |
2.1200 USD |
| 2023-06-08 |
2.3080 USD |
3,761.0879 BADGER |
2.2020 USD |
2.0920 USD |
2.8800 USD |
2.2460 USD |
| 2023-06-07 |
2.2490 USD |
520.3887 BADGER |
2.2440 USD |
2.1970 USD |
2.2690 USD |
2.2310 USD |
| 2023-06-06 |
2.3110 USD |
283.1566 BADGER |
2.1900 USD |
2.1900 USD |
2.4000 USD |
2.4000 USD |
| 2023-06-05 |
2.2470 USD |
943.3027 BADGER |
2.2890 USD |
2.2070 USD |
2.2890 USD |
2.2430 USD |
| 2023-06-04 |
2.4330 USD |
45.5023 BADGER |
2.4330 USD |
2.4330 USD |
2.4400 USD |
2.4400 USD |
| 2023-06-03 |
2.4190 USD |
275.0000 BADGER |
2.4200 USD |
2.4170 USD |
2.4200 USD |
2.4170 USD |
| 2023-06-02 |
2.4170 USD |
653.0514 BADGER |
2.4170 USD |
2.3400 USD |
2.5100 USD |
2.4140 USD |
| 2023-06-01 |
2.3520 USD |
3,301.8154 BADGER |
2.4110 USD |
2.2640 USD |
2.4920 USD |
2.4080 USD |
| 2023-05-31 |
2.3770 USD |
302.6212 BADGER |
2.3900 USD |
2.3590 USD |
2.4080 USD |
2.4080 USD |
| 2023-05-30 |
2.4970 USD |
315.2380 BADGER |
2.4940 USD |
2.4750 USD |
2.5040 USD |
2.5040 USD |
| 2023-05-29 |
2.4960 USD |
71.2512 BADGER |
2.4930 USD |
2.4820 USD |
2.5070 USD |
2.4850 USD |
| 2023-05-28 |
2.4920 USD |
286.7568 BADGER |
2.4410 USD |
2.4090 USD |
2.5640 USD |
2.4690 USD |
| 2023-05-27 |
2.3740 USD |
3,337.4500 BADGER |
2.4580 USD |
2.2680 USD |
2.5530 USD |
2.3460 USD |
| 2023-05-26 |
2.4070 USD |
286.9212 BADGER |
2.4260 USD |
2.3370 USD |
2.4460 USD |
2.4280 USD |
| 2023-05-25 |
2.4080 USD |
231.7225 BADGER |
2.4010 USD |
2.3790 USD |
2.4180 USD |
2.3970 USD |
| 2023-05-24 |
2.4090 USD |
2,268.4745 BADGER |
2.5170 USD |
2.3220 USD |
2.5230 USD |
2.4110 USD |