Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
2.2890 USD |
278.5356 BADGER |
2.2590 USD |
2.2390 USD |
2.3910 USD |
2.2390 USD |
| 2023-06-21 |
2.2790 USD |
1,071.7510 BADGER |
2.1610 USD |
2.1610 USD |
2.3090 USD |
2.2340 USD |
| 2023-06-20 |
2.1210 USD |
693.1231 BADGER |
2.0660 USD |
2.0500 USD |
2.1460 USD |
2.1390 USD |
| 2023-06-19 |
2.0940 USD |
129.5755 BADGER |
2.0690 USD |
2.0510 USD |
2.1130 USD |
2.1130 USD |
| 2023-06-18 |
2.0480 USD |
17.2868 BADGER |
2.0310 USD |
2.0310 USD |
2.0720 USD |
2.0720 USD |
| 2023-06-17 |
2.0170 USD |
194.1974 BADGER |
2.0320 USD |
2.0110 USD |
2.0800 USD |
2.0550 USD |
| 2023-06-16 |
2.0050 USD |
140.1789 BADGER |
1.9610 USD |
1.9400 USD |
2.0260 USD |
2.0260 USD |
| 2023-06-15 |
1.9350 USD |
342.4434 BADGER |
1.9530 USD |
1.8240 USD |
2.0100 USD |
1.9760 USD |
| 2023-06-14 |
1.9760 USD |
682.5974 BADGER |
2.0560 USD |
1.9170 USD |
2.0560 USD |
1.9210 USD |
| 2023-06-13 |
2.0570 USD |
293.0534 BADGER |
2.0360 USD |
2.0360 USD |
2.0640 USD |
2.0640 USD |
| 2023-06-12 |
2.0130 USD |
1,585.0442 BADGER |
2.0450 USD |
1.9870 USD |
2.0450 USD |
1.9870 USD |
| 2023-06-11 |
2.0590 USD |
324.9867 BADGER |
2.0180 USD |
2.0180 USD |
2.0730 USD |
2.0730 USD |
| 2023-06-10 |
2.0850 USD |
3,923.5345 BADGER |
2.1870 USD |
2.0190 USD |
2.1870 USD |
2.0300 USD |
| 2023-06-09 |
2.1410 USD |
1,735.8385 BADGER |
2.2440 USD |
2.0860 USD |
2.2440 USD |
2.1200 USD |
| 2023-06-08 |
2.3080 USD |
3,761.0879 BADGER |
2.2020 USD |
2.0920 USD |
2.8800 USD |
2.2460 USD |
| 2023-06-07 |
2.2490 USD |
520.3887 BADGER |
2.2440 USD |
2.1970 USD |
2.2690 USD |
2.2310 USD |
| 2023-06-06 |
2.3110 USD |
283.1566 BADGER |
2.1900 USD |
2.1900 USD |
2.4000 USD |
2.4000 USD |
| 2023-06-05 |
2.2470 USD |
943.3027 BADGER |
2.2890 USD |
2.2070 USD |
2.2890 USD |
2.2430 USD |
| 2023-06-04 |
2.4330 USD |
45.5023 BADGER |
2.4330 USD |
2.4330 USD |
2.4400 USD |
2.4400 USD |
| 2023-06-03 |
2.4190 USD |
275.0000 BADGER |
2.4200 USD |
2.4170 USD |
2.4200 USD |
2.4170 USD |
| 2023-06-02 |
2.4170 USD |
653.0514 BADGER |
2.4170 USD |
2.3400 USD |
2.5100 USD |
2.4140 USD |
| 2023-06-01 |
2.3520 USD |
3,301.8154 BADGER |
2.4110 USD |
2.2640 USD |
2.4920 USD |
2.4080 USD |
| 2023-05-31 |
2.3770 USD |
302.6212 BADGER |
2.3900 USD |
2.3590 USD |
2.4080 USD |
2.4080 USD |
| 2023-05-30 |
2.4970 USD |
315.2380 BADGER |
2.4940 USD |
2.4750 USD |
2.5040 USD |
2.5040 USD |
| 2023-05-29 |
2.4960 USD |
71.2512 BADGER |
2.4930 USD |
2.4820 USD |
2.5070 USD |
2.4850 USD |
| 2023-05-28 |
2.4920 USD |
286.7568 BADGER |
2.4410 USD |
2.4090 USD |
2.5640 USD |
2.4690 USD |
| 2023-05-27 |
2.3740 USD |
3,337.4500 BADGER |
2.4580 USD |
2.2680 USD |
2.5530 USD |
2.3460 USD |
| 2023-05-26 |
2.4070 USD |
286.9212 BADGER |
2.4260 USD |
2.3370 USD |
2.4460 USD |
2.4280 USD |
| 2023-05-25 |
2.4080 USD |
231.7225 BADGER |
2.4010 USD |
2.3790 USD |
2.4180 USD |
2.3970 USD |
| 2023-05-24 |
2.4090 USD |
2,268.4745 BADGER |
2.5170 USD |
2.3220 USD |
2.5230 USD |
2.4110 USD |
| 2023-05-23 |
2.5180 USD |
455.1209 BADGER |
2.4780 USD |
2.4780 USD |
2.5600 USD |
2.5120 USD |
| 2023-05-22 |
2.4720 USD |
54.7616 BADGER |
2.4820 USD |
2.4710 USD |
2.4820 USD |
2.4780 USD |
| 2023-05-21 |
2.5060 USD |
4.5748 BADGER |
2.5060 USD |
2.5060 USD |
2.5060 USD |
2.5060 USD |
| 2023-05-20 |
2.5470 USD |
269.9247 BADGER |
2.5320 USD |
2.5320 USD |
2.5570 USD |
2.5450 USD |
| 2023-05-19 |
2.5140 USD |
152.9433 BADGER |
2.5130 USD |
2.5110 USD |
2.5490 USD |
2.5490 USD |
| 2023-05-18 |
2.5900 USD |
2,540.7377 BADGER |
2.5570 USD |
2.4900 USD |
2.6710 USD |
2.5260 USD |
| 2023-05-17 |
2.5540 USD |
1,130.1592 BADGER |
2.5560 USD |
2.4680 USD |
2.5760 USD |
2.5740 USD |
| 2023-05-16 |
2.5220 USD |
273.5492 BADGER |
2.5440 USD |
2.4650 USD |
2.5460 USD |
2.5230 USD |
| 2023-05-15 |
2.5510 USD |
905.7582 BADGER |
2.5020 USD |
2.5000 USD |
2.6000 USD |
2.6000 USD |
| 2023-05-14 |
2.5000 USD |
1,743.9560 BADGER |
2.5220 USD |
2.3970 USD |
2.5980 USD |
2.5330 USD |
| 2023-05-13 |
2.5280 USD |
26.1923 BADGER |
2.5280 USD |
2.5280 USD |
2.5280 USD |
2.5280 USD |
| 2023-05-12 |
2.5260 USD |
1,184.6926 BADGER |
2.5400 USD |
2.4700 USD |
2.5610 USD |
2.5610 USD |
| 2023-05-11 |
2.5830 USD |
4,513.4264 BADGER |
2.6610 USD |
2.5270 USD |
2.7240 USD |
2.5270 USD |
| 2023-05-10 |
2.6780 USD |
1,732.6483 BADGER |
2.6990 USD |
2.5930 USD |
2.7790 USD |
2.7050 USD |
| 2023-05-09 |
2.7260 USD |
1,269.7614 BADGER |
2.6990 USD |
2.6150 USD |
2.7790 USD |
2.6940 USD |
| 2023-05-08 |
2.8030 USD |
639.8528 BADGER |
2.9980 USD |
2.6970 USD |
2.9980 USD |
2.7370 USD |
| 2023-05-07 |
2.8710 USD |
3,114.3115 BADGER |
2.8540 USD |
2.7940 USD |
2.9870 USD |
2.8590 USD |
| 2023-05-06 |
3.1000 USD |
7,787.6728 BADGER |
3.2620 USD |
2.8160 USD |
3.5140 USD |
2.8870 USD |
| 2023-05-05 |
3.1150 USD |
2,810.9677 BADGER |
2.7330 USD |
2.7330 USD |
3.3600 USD |
3.2320 USD |
| 2023-05-04 |
2.7710 USD |
228.1165 BADGER |
2.8400 USD |
2.7320 USD |
2.8400 USD |
2.7390 USD |