Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.7260 USD |
163.2664 BADGER |
2.7290 USD |
2.6440 USD |
2.8340 USD |
2.6460 USD |
| 2023-04-02 |
2.7680 USD |
160.3688 BADGER |
2.8480 USD |
2.7200 USD |
2.8480 USD |
2.7200 USD |
| 2023-04-01 |
2.8060 USD |
176.3415 BADGER |
2.7940 USD |
2.7910 USD |
2.8480 USD |
2.8480 USD |
| 2023-03-31 |
2.7760 USD |
1,337.6043 BADGER |
2.7700 USD |
2.7140 USD |
2.8200 USD |
2.7870 USD |
| 2023-03-30 |
2.7540 USD |
3,222.0386 BADGER |
2.8990 USD |
2.6260 USD |
2.8990 USD |
2.7630 USD |
| 2023-03-29 |
2.8070 USD |
364.4631 BADGER |
2.7830 USD |
2.7800 USD |
2.8900 USD |
2.8790 USD |
| 2023-03-28 |
2.7280 USD |
409.5408 BADGER |
2.7200 USD |
2.7200 USD |
2.7720 USD |
2.7720 USD |
| 2023-03-27 |
2.8170 USD |
267.2677 BADGER |
2.9030 USD |
2.7210 USD |
2.9030 USD |
2.7210 USD |
| 2023-03-26 |
2.9160 USD |
95.9112 BADGER |
2.8810 USD |
2.8810 USD |
2.9260 USD |
2.9130 USD |
| 2023-03-25 |
2.8560 USD |
183.9550 BADGER |
2.8840 USD |
2.8290 USD |
2.8840 USD |
2.8650 USD |
| 2023-03-24 |
2.8860 USD |
1,800.1745 BADGER |
3.0060 USD |
2.8500 USD |
3.0120 USD |
2.8780 USD |
| 2023-03-23 |
3.0080 USD |
1,859.4470 BADGER |
2.9890 USD |
2.9560 USD |
3.4290 USD |
3.0370 USD |
| 2023-03-22 |
3.0710 USD |
456.9642 BADGER |
3.1480 USD |
2.8930 USD |
3.2420 USD |
2.9450 USD |
| 2023-03-21 |
3.1840 USD |
261.7200 BADGER |
3.1920 USD |
3.0760 USD |
3.2580 USD |
3.2360 USD |
| 2023-03-20 |
3.2500 USD |
983.0003 BADGER |
3.2410 USD |
3.1470 USD |
3.3700 USD |
3.2300 USD |
| 2023-03-19 |
3.5110 USD |
3,602.8813 BADGER |
3.1310 USD |
3.1310 USD |
3.8740 USD |
3.3220 USD |
| 2023-03-18 |
3.2430 USD |
1,468.0830 BADGER |
3.2310 USD |
3.1460 USD |
3.2880 USD |
3.1590 USD |
| 2023-03-17 |
3.0980 USD |
1,413.6671 BADGER |
3.0080 USD |
2.9890 USD |
3.1770 USD |
3.1660 USD |
| 2023-03-16 |
2.9090 USD |
36,778.8307 BADGER |
2.9500 USD |
2.8670 USD |
3.0230 USD |
3.0230 USD |
| 2023-03-15 |
3.0760 USD |
2,646.8156 BADGER |
3.2880 USD |
2.9440 USD |
3.3220 USD |
2.9490 USD |
| 2023-03-14 |
3.1650 USD |
826.7439 BADGER |
3.1110 USD |
3.1000 USD |
3.3580 USD |
3.2000 USD |
| 2023-03-13 |
2.9850 USD |
512.4832 BADGER |
2.8990 USD |
2.8520 USD |
3.1050 USD |
3.0620 USD |
| 2023-03-12 |
2.7040 USD |
372.9543 BADGER |
2.7070 USD |
2.6890 USD |
2.8030 USD |
2.7930 USD |
| 2023-03-11 |
2.6000 USD |
1,020.0871 BADGER |
2.6760 USD |
2.5500 USD |
2.6760 USD |
2.6240 USD |
| 2023-03-10 |
2.6190 USD |
2,470.4332 BADGER |
2.6590 USD |
2.4840 USD |
2.8460 USD |
2.6300 USD |
| 2023-03-09 |
2.8400 USD |
773.0605 BADGER |
2.9260 USD |
2.6830 USD |
3.1090 USD |
2.6830 USD |
| 2023-03-08 |
2.9860 USD |
598.0684 BADGER |
3.0780 USD |
2.8980 USD |
3.0780 USD |
2.8990 USD |
| 2023-03-07 |
3.0950 USD |
359.9442 BADGER |
3.1100 USD |
3.0380 USD |
3.1600 USD |
3.0380 USD |
| 2023-03-06 |
3.1310 USD |
55.3780 BADGER |
3.2020 USD |
3.0910 USD |
3.2020 USD |
3.1190 USD |
| 2023-03-05 |
3.1960 USD |
2,210.0791 BADGER |
3.2240 USD |
3.0130 USD |
3.3260 USD |
3.1990 USD |
| 2023-03-04 |
3.3610 USD |
12,356.6150 BADGER |
3.9900 USD |
3.2210 USD |
3.9900 USD |
3.2210 USD |
| 2023-03-03 |
3.4350 USD |
28,806.4736 BADGER |
3.5910 USD |
3.2960 USD |
3.8730 USD |
3.3210 USD |
| 2023-03-02 |
3.6210 USD |
932.7358 BADGER |
3.8420 USD |
3.4710 USD |
3.9730 USD |
3.5960 USD |
| 2023-03-01 |
3.9460 USD |
1,116.1372 BADGER |
3.7480 USD |
3.6960 USD |
4.1000 USD |
3.7970 USD |
| 2023-02-28 |
3.6990 USD |
2,703.2899 BADGER |
3.7000 USD |
3.5490 USD |
3.7960 USD |
3.6510 USD |
| 2023-02-27 |
3.7030 USD |
4,727.8732 BADGER |
3.3800 USD |
3.3700 USD |
3.8540 USD |
3.6180 USD |
| 2023-02-26 |
3.3330 USD |
205.3459 BADGER |
3.3120 USD |
3.3030 USD |
3.3910 USD |
3.3910 USD |
| 2023-02-25 |
3.3100 USD |
433.7566 BADGER |
3.4100 USD |
3.2130 USD |
3.4100 USD |
3.2370 USD |
| 2023-02-24 |
3.5910 USD |
1,130.4457 BADGER |
3.6700 USD |
3.3900 USD |
3.7400 USD |
3.3900 USD |
| 2023-02-23 |
3.8180 USD |
5,401.7575 BADGER |
4.0480 USD |
3.6000 USD |
4.2160 USD |
3.6930 USD |
| 2023-02-22 |
3.9500 USD |
4,664.2216 BADGER |
3.4000 USD |
3.3710 USD |
4.2370 USD |
4.0160 USD |
| 2023-02-21 |
3.4630 USD |
2,228.5821 BADGER |
3.6010 USD |
3.0980 USD |
3.7980 USD |
3.4500 USD |
| 2023-02-20 |
3.4410 USD |
2,281.7916 BADGER |
3.2260 USD |
3.1830 USD |
3.6720 USD |
3.5350 USD |
| 2023-02-19 |
3.2510 USD |
723.3852 BADGER |
3.1990 USD |
3.1990 USD |
3.3120 USD |
3.2610 USD |
| 2023-02-18 |
3.1490 USD |
232.7500 BADGER |
3.1390 USD |
3.1390 USD |
3.1790 USD |
3.1400 USD |
| 2023-02-17 |
3.1050 USD |
866.6387 BADGER |
3.0190 USD |
3.0190 USD |
3.1510 USD |
3.1500 USD |
| 2023-02-16 |
3.1380 USD |
280.3180 BADGER |
3.1440 USD |
3.0260 USD |
3.2340 USD |
3.0260 USD |
| 2023-02-15 |
3.0290 USD |
2,493.9191 BADGER |
2.9260 USD |
2.9260 USD |
3.0510 USD |
3.0510 USD |
| 2023-02-14 |
2.8740 USD |
595.2642 BADGER |
2.8700 USD |
2.7340 USD |
2.9180 USD |
2.9040 USD |
| 2023-02-13 |
2.8370 USD |
946.6516 BADGER |
2.8630 USD |
2.7570 USD |
2.8930 USD |
2.7570 USD |