Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.8640 USD |
1,423.2182 BADGER |
2.7600 USD |
2.7230 USD |
2.9730 USD |
2.8800 USD |
| 2023-05-02 |
2.7340 USD |
510.0025 BADGER |
2.6220 USD |
2.6220 USD |
2.8240 USD |
2.7500 USD |
| 2023-05-01 |
2.6070 USD |
287.7675 BADGER |
2.7030 USD |
2.5720 USD |
2.7070 USD |
2.6330 USD |
| 2023-04-30 |
2.8170 USD |
179.0701 BADGER |
2.8110 USD |
2.7690 USD |
2.8330 USD |
2.7710 USD |
| 2023-04-29 |
2.7900 USD |
44.8489 BADGER |
2.7900 USD |
2.7900 USD |
2.7900 USD |
2.7900 USD |
| 2023-04-28 |
2.7940 USD |
176.6300 BADGER |
2.8210 USD |
2.7600 USD |
2.8210 USD |
2.7850 USD |
| 2023-04-27 |
2.7580 USD |
3,107.1604 BADGER |
2.7630 USD |
2.6230 USD |
2.8350 USD |
2.8080 USD |
| 2023-04-26 |
2.6580 USD |
1,795.5709 BADGER |
2.7410 USD |
2.6030 USD |
2.8230 USD |
2.7060 USD |
| 2023-04-25 |
2.6690 USD |
55.1238 BADGER |
2.6800 USD |
2.6460 USD |
2.7330 USD |
2.7330 USD |
| 2023-04-24 |
2.6980 USD |
106.2532 BADGER |
2.7190 USD |
2.6690 USD |
2.7630 USD |
2.7040 USD |
| 2023-04-23 |
2.6950 USD |
127.7515 BADGER |
2.8070 USD |
2.6750 USD |
2.8070 USD |
2.6930 USD |
| 2023-04-22 |
2.7460 USD |
521.1482 BADGER |
2.7220 USD |
2.7060 USD |
2.8040 USD |
2.8010 USD |
| 2023-04-21 |
2.7620 USD |
1,913.7450 BADGER |
2.9040 USD |
2.6470 USD |
2.9040 USD |
2.7020 USD |
| 2023-04-20 |
2.9180 USD |
186.7693 BADGER |
2.9830 USD |
2.9050 USD |
2.9830 USD |
2.9060 USD |
| 2023-04-19 |
3.0380 USD |
1,940.7544 BADGER |
3.2010 USD |
2.9770 USD |
3.2130 USD |
3.0070 USD |
| 2023-04-18 |
3.1590 USD |
462.2075 BADGER |
3.0120 USD |
2.9850 USD |
3.2640 USD |
3.2070 USD |
| 2023-04-17 |
3.0350 USD |
667.6114 BADGER |
3.0730 USD |
3.0010 USD |
3.0730 USD |
3.0220 USD |
| 2023-04-16 |
3.1200 USD |
550.9088 BADGER |
2.9640 USD |
2.9640 USD |
3.1620 USD |
3.1610 USD |
| 2023-04-15 |
3.0430 USD |
862.7879 BADGER |
2.9680 USD |
2.9680 USD |
3.1530 USD |
2.9720 USD |
| 2023-04-14 |
3.0370 USD |
1,259.1286 BADGER |
3.0100 USD |
2.9390 USD |
3.2140 USD |
3.0150 USD |
| 2023-04-13 |
2.9200 USD |
444.0500 BADGER |
2.8980 USD |
2.8850 USD |
2.9450 USD |
2.9410 USD |
| 2023-04-12 |
2.8130 USD |
416.4570 BADGER |
2.8390 USD |
2.7750 USD |
2.8680 USD |
2.8230 USD |
| 2023-04-11 |
2.8920 USD |
298.6741 BADGER |
2.9440 USD |
2.8530 USD |
2.9440 USD |
2.8530 USD |
| 2023-04-10 |
2.8830 USD |
370.8676 BADGER |
2.8720 USD |
2.8320 USD |
2.9020 USD |
2.8650 USD |
| 2023-04-09 |
2.8820 USD |
1,026.5326 BADGER |
2.8680 USD |
2.7960 USD |
3.0130 USD |
2.9050 USD |
| 2023-04-08 |
2.7250 USD |
563.6101 BADGER |
2.6500 USD |
2.6500 USD |
2.8400 USD |
2.8010 USD |
| 2023-04-07 |
2.6240 USD |
457.6470 BADGER |
2.6470 USD |
2.6010 USD |
2.6470 USD |
2.6150 USD |
| 2023-04-06 |
2.6840 USD |
849.7292 BADGER |
2.6870 USD |
2.6510 USD |
2.7520 USD |
2.6510 USD |
| 2023-04-05 |
2.7590 USD |
202.0515 BADGER |
2.7700 USD |
2.6830 USD |
2.7980 USD |
2.7770 USD |
| 2023-04-04 |
2.7290 USD |
680.7021 BADGER |
2.7000 USD |
2.6800 USD |
2.7860 USD |
2.7860 USD |
| 2023-04-03 |
2.7260 USD |
163.2664 BADGER |
2.7290 USD |
2.6440 USD |
2.8340 USD |
2.6460 USD |
| 2023-04-02 |
2.7680 USD |
160.3688 BADGER |
2.8480 USD |
2.7200 USD |
2.8480 USD |
2.7200 USD |
| 2023-04-01 |
2.8060 USD |
176.3415 BADGER |
2.7940 USD |
2.7910 USD |
2.8480 USD |
2.8480 USD |
| 2023-03-31 |
2.7760 USD |
1,337.6043 BADGER |
2.7700 USD |
2.7140 USD |
2.8200 USD |
2.7870 USD |
| 2023-03-30 |
2.7540 USD |
3,222.0386 BADGER |
2.8990 USD |
2.6260 USD |
2.8990 USD |
2.7630 USD |
| 2023-03-29 |
2.8070 USD |
364.4631 BADGER |
2.7830 USD |
2.7800 USD |
2.8900 USD |
2.8790 USD |
| 2023-03-28 |
2.7280 USD |
409.5408 BADGER |
2.7200 USD |
2.7200 USD |
2.7720 USD |
2.7720 USD |
| 2023-03-27 |
2.8170 USD |
267.2677 BADGER |
2.9030 USD |
2.7210 USD |
2.9030 USD |
2.7210 USD |
| 2023-03-26 |
2.9160 USD |
95.9112 BADGER |
2.8810 USD |
2.8810 USD |
2.9260 USD |
2.9130 USD |
| 2023-03-25 |
2.8560 USD |
183.9550 BADGER |
2.8840 USD |
2.8290 USD |
2.8840 USD |
2.8650 USD |
| 2023-03-24 |
2.8860 USD |
1,800.1745 BADGER |
3.0060 USD |
2.8500 USD |
3.0120 USD |
2.8780 USD |
| 2023-03-23 |
3.0080 USD |
1,859.4470 BADGER |
2.9890 USD |
2.9560 USD |
3.4290 USD |
3.0370 USD |
| 2023-03-22 |
3.0710 USD |
456.9642 BADGER |
3.1480 USD |
2.8930 USD |
3.2420 USD |
2.9450 USD |
| 2023-03-21 |
3.1840 USD |
261.7200 BADGER |
3.1920 USD |
3.0760 USD |
3.2580 USD |
3.2360 USD |
| 2023-03-20 |
3.2500 USD |
983.0003 BADGER |
3.2410 USD |
3.1470 USD |
3.3700 USD |
3.2300 USD |
| 2023-03-19 |
3.5110 USD |
3,602.8813 BADGER |
3.1310 USD |
3.1310 USD |
3.8740 USD |
3.3220 USD |
| 2023-03-18 |
3.2430 USD |
1,468.0830 BADGER |
3.2310 USD |
3.1460 USD |
3.2880 USD |
3.1590 USD |
| 2023-03-17 |
3.0980 USD |
1,413.6671 BADGER |
3.0080 USD |
2.9890 USD |
3.1770 USD |
3.1660 USD |
| 2023-03-16 |
2.9090 USD |
36,778.8307 BADGER |
2.9500 USD |
2.8670 USD |
3.0230 USD |
3.0230 USD |
| 2023-03-15 |
3.0760 USD |
2,646.8156 BADGER |
3.2880 USD |
2.9440 USD |
3.3220 USD |
2.9490 USD |