Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
3.0760 USD |
2,646.8156 BADGER |
3.2880 USD |
2.9440 USD |
3.3220 USD |
2.9490 USD |
| 2023-03-14 |
3.1650 USD |
826.7439 BADGER |
3.1110 USD |
3.1000 USD |
3.3580 USD |
3.2000 USD |
| 2023-03-13 |
2.9850 USD |
512.4832 BADGER |
2.8990 USD |
2.8520 USD |
3.1050 USD |
3.0620 USD |
| 2023-03-12 |
2.7040 USD |
372.9543 BADGER |
2.7070 USD |
2.6890 USD |
2.8030 USD |
2.7930 USD |
| 2023-03-11 |
2.6000 USD |
1,020.0871 BADGER |
2.6760 USD |
2.5500 USD |
2.6760 USD |
2.6240 USD |
| 2023-03-10 |
2.6190 USD |
2,470.4332 BADGER |
2.6590 USD |
2.4840 USD |
2.8460 USD |
2.6300 USD |
| 2023-03-09 |
2.8400 USD |
773.0605 BADGER |
2.9260 USD |
2.6830 USD |
3.1090 USD |
2.6830 USD |
| 2023-03-08 |
2.9860 USD |
598.0684 BADGER |
3.0780 USD |
2.8980 USD |
3.0780 USD |
2.8990 USD |
| 2023-03-07 |
3.0950 USD |
359.9442 BADGER |
3.1100 USD |
3.0380 USD |
3.1600 USD |
3.0380 USD |
| 2023-03-06 |
3.1310 USD |
55.3780 BADGER |
3.2020 USD |
3.0910 USD |
3.2020 USD |
3.1190 USD |
| 2023-03-05 |
3.1960 USD |
2,210.0791 BADGER |
3.2240 USD |
3.0130 USD |
3.3260 USD |
3.1990 USD |
| 2023-03-04 |
3.3610 USD |
12,356.6150 BADGER |
3.9900 USD |
3.2210 USD |
3.9900 USD |
3.2210 USD |
| 2023-03-03 |
3.4350 USD |
28,806.4736 BADGER |
3.5910 USD |
3.2960 USD |
3.8730 USD |
3.3210 USD |
| 2023-03-02 |
3.6210 USD |
932.7358 BADGER |
3.8420 USD |
3.4710 USD |
3.9730 USD |
3.5960 USD |
| 2023-03-01 |
3.9460 USD |
1,116.1372 BADGER |
3.7480 USD |
3.6960 USD |
4.1000 USD |
3.7970 USD |
| 2023-02-28 |
3.6990 USD |
2,703.2899 BADGER |
3.7000 USD |
3.5490 USD |
3.7960 USD |
3.6510 USD |
| 2023-02-27 |
3.7030 USD |
4,727.8732 BADGER |
3.3800 USD |
3.3700 USD |
3.8540 USD |
3.6180 USD |
| 2023-02-26 |
3.3330 USD |
205.3459 BADGER |
3.3120 USD |
3.3030 USD |
3.3910 USD |
3.3910 USD |
| 2023-02-25 |
3.3100 USD |
433.7566 BADGER |
3.4100 USD |
3.2130 USD |
3.4100 USD |
3.2370 USD |
| 2023-02-24 |
3.5910 USD |
1,130.4457 BADGER |
3.6700 USD |
3.3900 USD |
3.7400 USD |
3.3900 USD |
| 2023-02-23 |
3.8180 USD |
5,401.7575 BADGER |
4.0480 USD |
3.6000 USD |
4.2160 USD |
3.6930 USD |
| 2023-02-22 |
3.9500 USD |
4,664.2216 BADGER |
3.4000 USD |
3.3710 USD |
4.2370 USD |
4.0160 USD |
| 2023-02-21 |
3.4630 USD |
2,228.5821 BADGER |
3.6010 USD |
3.0980 USD |
3.7980 USD |
3.4500 USD |
| 2023-02-20 |
3.4410 USD |
2,281.7916 BADGER |
3.2260 USD |
3.1830 USD |
3.6720 USD |
3.5350 USD |
| 2023-02-19 |
3.2510 USD |
723.3852 BADGER |
3.1990 USD |
3.1990 USD |
3.3120 USD |
3.2610 USD |
| 2023-02-18 |
3.1490 USD |
232.7500 BADGER |
3.1390 USD |
3.1390 USD |
3.1790 USD |
3.1400 USD |
| 2023-02-17 |
3.1050 USD |
866.6387 BADGER |
3.0190 USD |
3.0190 USD |
3.1510 USD |
3.1500 USD |
| 2023-02-16 |
3.1380 USD |
280.3180 BADGER |
3.1440 USD |
3.0260 USD |
3.2340 USD |
3.0260 USD |
| 2023-02-15 |
3.0290 USD |
2,493.9191 BADGER |
2.9260 USD |
2.9260 USD |
3.0510 USD |
3.0510 USD |
| 2023-02-14 |
2.8740 USD |
595.2642 BADGER |
2.8700 USD |
2.7340 USD |
2.9180 USD |
2.9040 USD |
| 2023-02-13 |
2.8370 USD |
946.6516 BADGER |
2.8630 USD |
2.7570 USD |
2.8930 USD |
2.7570 USD |
| 2023-02-12 |
2.9120 USD |
195.1767 BADGER |
2.9370 USD |
2.8680 USD |
2.9370 USD |
2.8760 USD |
| 2023-02-11 |
2.9160 USD |
81.2109 BADGER |
2.9200 USD |
2.9080 USD |
2.9320 USD |
2.9320 USD |
| 2023-02-10 |
2.9270 USD |
310.5834 BADGER |
2.9260 USD |
2.8960 USD |
2.9550 USD |
2.8960 USD |
| 2023-02-09 |
3.0880 USD |
1,109.8935 BADGER |
3.2090 USD |
2.9430 USD |
3.2090 USD |
2.9430 USD |
| 2023-02-08 |
3.1730 USD |
484.7122 BADGER |
3.2180 USD |
3.1420 USD |
3.2180 USD |
3.1600 USD |
| 2023-02-07 |
3.1840 USD |
616.4788 BADGER |
3.1480 USD |
3.1220 USD |
3.2790 USD |
3.2790 USD |
| 2023-02-06 |
3.1250 USD |
63.8581 BADGER |
3.1230 USD |
3.1130 USD |
3.1330 USD |
3.1290 USD |
| 2023-02-05 |
3.2950 USD |
439.9592 BADGER |
3.2920 USD |
3.1640 USD |
3.3440 USD |
3.1640 USD |
| 2023-02-04 |
3.2820 USD |
365.6451 BADGER |
3.2340 USD |
3.1930 USD |
3.3330 USD |
3.3330 USD |
| 2023-02-03 |
3.1970 USD |
1,164.6283 BADGER |
3.2610 USD |
3.1090 USD |
3.2610 USD |
3.1860 USD |
| 2023-02-02 |
3.1770 USD |
811.0358 BADGER |
3.1620 USD |
3.0960 USD |
3.2360 USD |
3.0960 USD |
| 2023-02-01 |
2.9920 USD |
9,318.0021 BADGER |
3.0300 USD |
2.8460 USD |
3.1630 USD |
3.1630 USD |
| 2023-01-31 |
3.0450 USD |
992.0497 BADGER |
3.0420 USD |
2.9950 USD |
3.1060 USD |
3.0310 USD |
| 2023-01-30 |
3.1340 USD |
10,640.7509 BADGER |
3.3720 USD |
2.7860 USD |
3.6070 USD |
3.0210 USD |
| 2023-01-29 |
3.3300 USD |
2,488.8301 BADGER |
2.8880 USD |
2.8880 USD |
3.5890 USD |
3.5210 USD |
| 2023-01-28 |
2.8710 USD |
100.3972 BADGER |
2.9100 USD |
2.8390 USD |
2.9210 USD |
2.8390 USD |
| 2023-01-27 |
2.8990 USD |
76.2842 BADGER |
2.8770 USD |
2.8370 USD |
2.9350 USD |
2.8900 USD |
| 2023-01-26 |
2.8460 USD |
2,834.9059 BADGER |
2.9210 USD |
2.8300 USD |
2.9210 USD |
2.8550 USD |
| 2023-01-25 |
2.7920 USD |
1,219.7028 BADGER |
2.8170 USD |
2.5520 USD |
2.8530 USD |
2.8530 USD |