Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.9120 USD |
195.1767 BADGER |
2.9370 USD |
2.8680 USD |
2.9370 USD |
2.8760 USD |
| 2023-02-11 |
2.9160 USD |
81.2109 BADGER |
2.9200 USD |
2.9080 USD |
2.9320 USD |
2.9320 USD |
| 2023-02-10 |
2.9270 USD |
310.5834 BADGER |
2.9260 USD |
2.8960 USD |
2.9550 USD |
2.8960 USD |
| 2023-02-09 |
3.0880 USD |
1,109.8935 BADGER |
3.2090 USD |
2.9430 USD |
3.2090 USD |
2.9430 USD |
| 2023-02-08 |
3.1730 USD |
484.7122 BADGER |
3.2180 USD |
3.1420 USD |
3.2180 USD |
3.1600 USD |
| 2023-02-07 |
3.1840 USD |
616.4788 BADGER |
3.1480 USD |
3.1220 USD |
3.2790 USD |
3.2790 USD |
| 2023-02-06 |
3.1250 USD |
63.8581 BADGER |
3.1230 USD |
3.1130 USD |
3.1330 USD |
3.1290 USD |
| 2023-02-05 |
3.2950 USD |
439.9592 BADGER |
3.2920 USD |
3.1640 USD |
3.3440 USD |
3.1640 USD |
| 2023-02-04 |
3.2820 USD |
365.6451 BADGER |
3.2340 USD |
3.1930 USD |
3.3330 USD |
3.3330 USD |
| 2023-02-03 |
3.1970 USD |
1,164.6283 BADGER |
3.2610 USD |
3.1090 USD |
3.2610 USD |
3.1860 USD |
| 2023-02-02 |
3.1770 USD |
811.0358 BADGER |
3.1620 USD |
3.0960 USD |
3.2360 USD |
3.0960 USD |
| 2023-02-01 |
2.9920 USD |
9,318.0021 BADGER |
3.0300 USD |
2.8460 USD |
3.1630 USD |
3.1630 USD |
| 2023-01-31 |
3.0450 USD |
992.0497 BADGER |
3.0420 USD |
2.9950 USD |
3.1060 USD |
3.0310 USD |
| 2023-01-30 |
3.1340 USD |
10,640.7509 BADGER |
3.3720 USD |
2.7860 USD |
3.6070 USD |
3.0210 USD |
| 2023-01-29 |
3.3300 USD |
2,488.8301 BADGER |
2.8880 USD |
2.8880 USD |
3.5890 USD |
3.5210 USD |
| 2023-01-28 |
2.8710 USD |
100.3972 BADGER |
2.9100 USD |
2.8390 USD |
2.9210 USD |
2.8390 USD |
| 2023-01-27 |
2.8990 USD |
76.2842 BADGER |
2.8770 USD |
2.8370 USD |
2.9350 USD |
2.8900 USD |
| 2023-01-26 |
2.8460 USD |
2,834.9059 BADGER |
2.9210 USD |
2.8300 USD |
2.9210 USD |
2.8550 USD |
| 2023-01-25 |
2.7920 USD |
1,219.7028 BADGER |
2.8170 USD |
2.5520 USD |
2.8530 USD |
2.8530 USD |
| 2023-01-24 |
3.0430 USD |
891.7462 BADGER |
3.0010 USD |
2.8300 USD |
3.1900 USD |
2.8390 USD |
| 2023-01-23 |
2.9710 USD |
643.6709 BADGER |
2.9880 USD |
2.9420 USD |
3.0140 USD |
2.9450 USD |
| 2023-01-22 |
2.9610 USD |
3,066.6366 BADGER |
2.8130 USD |
2.8080 USD |
3.1850 USD |
2.9020 USD |
| 2023-01-21 |
2.8100 USD |
1,164.4024 BADGER |
2.7530 USD |
2.7530 USD |
2.8720 USD |
2.8720 USD |
| 2023-01-20 |
2.6680 USD |
883.4324 BADGER |
2.6180 USD |
2.5760 USD |
2.8330 USD |
2.7500 USD |
| 2023-01-19 |
2.5320 USD |
462.7702 BADGER |
2.5000 USD |
2.4960 USD |
2.5520 USD |
2.5520 USD |
| 2023-01-18 |
2.6480 USD |
770.5206 BADGER |
2.6700 USD |
2.5440 USD |
2.8770 USD |
2.5440 USD |
| 2023-01-17 |
2.7540 USD |
887.8621 BADGER |
2.6350 USD |
2.6350 USD |
3.0430 USD |
2.6700 USD |
| 2023-01-16 |
2.7020 USD |
1,956.6010 BADGER |
2.6900 USD |
2.6180 USD |
3.1130 USD |
2.8590 USD |
| 2023-01-15 |
2.7860 USD |
3,350.1117 BADGER |
2.6170 USD |
2.5710 USD |
3.0290 USD |
2.6780 USD |
| 2023-01-14 |
2.5870 USD |
333.6917 BADGER |
2.5700 USD |
2.5620 USD |
2.6380 USD |
2.5920 USD |
| 2023-01-13 |
2.4470 USD |
265.6169 BADGER |
2.4320 USD |
2.4090 USD |
2.5020 USD |
2.5020 USD |
| 2023-01-12 |
2.4080 USD |
91.7137 BADGER |
2.4220 USD |
2.3690 USD |
2.4430 USD |
2.4220 USD |
| 2023-01-11 |
2.3200 USD |
84.7903 BADGER |
2.3400 USD |
2.3000 USD |
2.3500 USD |
2.3280 USD |
| 2023-01-10 |
2.3620 USD |
82.0950 BADGER |
2.3300 USD |
2.3300 USD |
2.3640 USD |
2.3540 USD |
| 2023-01-09 |
2.3610 USD |
422.6647 BADGER |
2.3420 USD |
2.3280 USD |
2.5520 USD |
2.3450 USD |
| 2023-01-08 |
2.3180 USD |
666.1153 BADGER |
2.2710 USD |
2.2610 USD |
2.4970 USD |
2.2920 USD |
| 2023-01-07 |
2.3340 USD |
15.7704 BADGER |
2.3490 USD |
2.3180 USD |
2.3600 USD |
2.3180 USD |
| 2023-01-06 |
2.3450 USD |
59.4214 BADGER |
2.3160 USD |
2.2980 USD |
2.4500 USD |
2.3590 USD |
| 2023-01-05 |
2.3640 USD |
364.6002 BADGER |
2.3680 USD |
2.3040 USD |
2.3810 USD |
2.3040 USD |
| 2023-01-04 |
2.4020 USD |
296.9750 BADGER |
2.3990 USD |
2.3570 USD |
2.4380 USD |
2.3680 USD |
| 2023-01-03 |
2.3530 USD |
529.6312 BADGER |
2.1670 USD |
2.1670 USD |
2.4500 USD |
2.3560 USD |
| 2023-01-02 |
2.1630 USD |
325.5535 BADGER |
2.1260 USD |
2.1260 USD |
2.1810 USD |
2.1750 USD |
| 2023-01-01 |
2.1310 USD |
2.0000 BADGER |
2.1310 USD |
2.1310 USD |
2.1310 USD |
2.1310 USD |
| 2022-12-31 |
2.0930 USD |
672.3480 BADGER |
2.1310 USD |
1.9710 USD |
2.1400 USD |
2.1400 USD |
| 2022-12-30 |
2.1260 USD |
84.9565 BADGER |
2.1210 USD |
2.1140 USD |
2.1310 USD |
2.1300 USD |
| 2022-12-29 |
2.1520 USD |
144.2362 BADGER |
2.1720 USD |
2.1070 USD |
2.1720 USD |
2.1070 USD |
| 2022-12-28 |
2.1350 USD |
55.4580 BADGER |
2.1340 USD |
2.0900 USD |
2.1500 USD |
2.0900 USD |
| 2022-12-27 |
2.1430 USD |
614.6814 BADGER |
2.4770 USD |
1.9540 USD |
2.4770 USD |
2.1500 USD |
| 2022-12-26 |
2.3980 USD |
59.0101 BADGER |
2.1610 USD |
2.1500 USD |
2.4750 USD |
2.4750 USD |
| 2022-12-25 |
2.2280 USD |
235.9484 BADGER |
2.4730 USD |
2.1610 USD |
2.4820 USD |
2.1610 USD |