Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
2.2090 USD |
241.5326 BADGER |
2.2000 USD |
2.1650 USD |
2.3340 USD |
2.3340 USD |
| 2022-12-23 |
2.3130 USD |
100.6858 BADGER |
2.1900 USD |
2.1900 USD |
2.4700 USD |
2.4640 USD |
| 2022-12-22 |
2.1930 USD |
328.9346 BADGER |
2.2710 USD |
1.9960 USD |
2.3850 USD |
2.2080 USD |
| 2022-12-21 |
2.3480 USD |
29.5434 BADGER |
2.4990 USD |
2.2620 USD |
2.5000 USD |
2.2620 USD |
| 2022-12-20 |
2.3430 USD |
282.1193 BADGER |
2.2790 USD |
2.2130 USD |
2.5390 USD |
2.5360 USD |
| 2022-12-19 |
2.3320 USD |
49.2683 BADGER |
2.3230 USD |
2.2790 USD |
2.5390 USD |
2.5390 USD |
| 2022-12-18 |
2.5490 USD |
82.4066 BADGER |
2.5500 USD |
2.5490 USD |
2.5500 USD |
2.5500 USD |
| 2022-12-17 |
2.3310 USD |
269.1405 BADGER |
2.2950 USD |
2.2900 USD |
2.3600 USD |
2.3600 USD |
| 2022-12-16 |
0.0000 USD |
0.0000 BADGER |
2.4930 USD |
2.4930 USD |
2.4930 USD |
2.4930 USD |
| 2022-12-15 |
2.5630 USD |
304.3176 BADGER |
2.6900 USD |
2.4930 USD |
2.6900 USD |
2.4930 USD |
| 2022-12-14 |
2.6370 USD |
397.1475 BADGER |
2.6040 USD |
2.5820 USD |
2.8780 USD |
2.5820 USD |
| 2022-12-13 |
2.7210 USD |
173.9660 BADGER |
2.6170 USD |
2.6170 USD |
2.8430 USD |
2.8300 USD |
| 2022-12-12 |
2.5860 USD |
243.3106 BADGER |
2.5930 USD |
2.5420 USD |
2.5930 USD |
2.5420 USD |
| 2022-12-11 |
2.8560 USD |
168.2786 BADGER |
2.8660 USD |
2.6440 USD |
2.8800 USD |
2.8800 USD |
| 2022-12-10 |
2.8800 USD |
4.4677 BADGER |
2.8800 USD |
2.8800 USD |
2.8800 USD |
2.8800 USD |
| 2022-12-09 |
2.8350 USD |
478.4831 BADGER |
2.6430 USD |
2.6350 USD |
2.8810 USD |
2.8800 USD |
| 2022-12-08 |
2.7300 USD |
83.3332 BADGER |
2.6650 USD |
2.6140 USD |
2.8800 USD |
2.8780 USD |
| 2022-12-07 |
2.6730 USD |
1,115.9100 BADGER |
2.7460 USD |
2.6650 USD |
2.8800 USD |
2.8770 USD |
| 2022-12-06 |
2.7670 USD |
312.9453 BADGER |
2.6710 USD |
2.6710 USD |
2.8710 USD |
2.8700 USD |
| 2022-12-05 |
2.6570 USD |
609.2864 BADGER |
2.6890 USD |
2.6560 USD |
2.6890 USD |
2.6560 USD |
| 2022-12-04 |
2.6720 USD |
8.6016 BADGER |
2.6720 USD |
2.6720 USD |
2.6720 USD |
2.6720 USD |
| 2022-12-03 |
2.6880 USD |
839.5825 BADGER |
2.7400 USD |
2.6370 USD |
2.7400 USD |
2.6710 USD |
| 2022-12-02 |
2.6800 USD |
505.0236 BADGER |
2.6180 USD |
2.6150 USD |
2.7180 USD |
2.7180 USD |
| 2022-12-01 |
2.7550 USD |
179.3398 BADGER |
2.7830 USD |
2.7460 USD |
2.7830 USD |
2.7460 USD |
| 2022-11-30 |
2.7870 USD |
61.3002 BADGER |
2.7600 USD |
2.7410 USD |
2.8040 USD |
2.8040 USD |
| 2022-11-29 |
2.6710 USD |
455.0086 BADGER |
2.5520 USD |
2.5520 USD |
2.8000 USD |
2.7220 USD |
| 2022-11-28 |
2.5630 USD |
104.0082 BADGER |
2.5980 USD |
2.5130 USD |
2.5980 USD |
2.5510 USD |
| 2022-11-27 |
2.6900 USD |
152.7068 BADGER |
2.6910 USD |
2.6830 USD |
2.7290 USD |
2.7290 USD |
| 2022-11-26 |
2.6480 USD |
798.2373 BADGER |
2.6690 USD |
2.3270 USD |
2.7030 USD |
2.7030 USD |
| 2022-11-25 |
2.6500 USD |
136.5936 BADGER |
2.6820 USD |
2.6060 USD |
2.6820 USD |
2.6540 USD |
| 2022-11-24 |
2.5920 USD |
114.4236 BADGER |
2.6650 USD |
2.4320 USD |
2.6870 USD |
2.4320 USD |
| 2022-11-23 |
2.6380 USD |
1,148.6360 BADGER |
2.6560 USD |
2.4420 USD |
2.7100 USD |
2.5800 USD |
| 2022-11-22 |
2.4170 USD |
77.6521 BADGER |
2.5040 USD |
2.3460 USD |
2.5040 USD |
2.4280 USD |
| 2022-11-21 |
2.7210 USD |
4.5984 BADGER |
2.7210 USD |
2.7210 USD |
2.7210 USD |
2.7210 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 BADGER |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 BADGER |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2022-11-18 |
2.3900 USD |
86.9901 BADGER |
2.3910 USD |
2.3900 USD |
2.3910 USD |
2.3900 USD |
| 2022-11-17 |
2.5350 USD |
584.8131 BADGER |
2.5180 USD |
2.3670 USD |
2.6520 USD |
2.4450 USD |
| 2022-11-16 |
2.3730 USD |
69.3179 BADGER |
2.4920 USD |
2.3310 USD |
2.4920 USD |
2.3310 USD |
| 2022-11-15 |
2.5890 USD |
5.0000 BADGER |
2.5890 USD |
2.5890 USD |
2.5890 USD |
2.5890 USD |
| 2022-11-14 |
2.3740 USD |
330.0924 BADGER |
2.4280 USD |
2.2750 USD |
2.4930 USD |
2.4660 USD |
| 2022-11-13 |
2.5240 USD |
56.4898 BADGER |
2.5260 USD |
2.4290 USD |
2.5590 USD |
2.4290 USD |
| 2022-11-12 |
2.5470 USD |
217.8415 BADGER |
2.6490 USD |
2.4850 USD |
2.6490 USD |
2.5380 USD |
| 2022-11-11 |
2.8410 USD |
730.5970 BADGER |
2.8810 USD |
2.5140 USD |
2.8810 USD |
2.5140 USD |
| 2022-11-10 |
2.8720 USD |
3,562.0554 BADGER |
2.4410 USD |
2.4410 USD |
4.0390 USD |
2.9460 USD |
| 2022-11-09 |
2.7620 USD |
4,239.6659 BADGER |
2.8710 USD |
2.5460 USD |
3.0200 USD |
2.5460 USD |
| 2022-11-08 |
3.0810 USD |
5,399.4495 BADGER |
3.5380 USD |
2.8730 USD |
3.5380 USD |
3.0170 USD |
| 2022-11-07 |
3.6320 USD |
352.7561 BADGER |
3.5380 USD |
3.4370 USD |
3.6590 USD |
3.6480 USD |
| 2022-11-06 |
3.7510 USD |
358.6024 BADGER |
3.7740 USD |
3.5570 USD |
3.8400 USD |
3.5570 USD |
| 2022-11-05 |
3.6820 USD |
1,056.5753 BADGER |
3.6720 USD |
3.6720 USD |
3.8320 USD |
3.7940 USD |