Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.9710 USD |
643.6709 BADGER |
2.9880 USD |
2.9420 USD |
3.0140 USD |
2.9450 USD |
| 2023-01-22 |
2.9610 USD |
3,066.6366 BADGER |
2.8130 USD |
2.8080 USD |
3.1850 USD |
2.9020 USD |
| 2023-01-21 |
2.8100 USD |
1,164.4024 BADGER |
2.7530 USD |
2.7530 USD |
2.8720 USD |
2.8720 USD |
| 2023-01-20 |
2.6680 USD |
883.4324 BADGER |
2.6180 USD |
2.5760 USD |
2.8330 USD |
2.7500 USD |
| 2023-01-19 |
2.5320 USD |
462.7702 BADGER |
2.5000 USD |
2.4960 USD |
2.5520 USD |
2.5520 USD |
| 2023-01-18 |
2.6480 USD |
770.5206 BADGER |
2.6700 USD |
2.5440 USD |
2.8770 USD |
2.5440 USD |
| 2023-01-17 |
2.7540 USD |
887.8621 BADGER |
2.6350 USD |
2.6350 USD |
3.0430 USD |
2.6700 USD |
| 2023-01-16 |
2.7020 USD |
1,956.6010 BADGER |
2.6900 USD |
2.6180 USD |
3.1130 USD |
2.8590 USD |
| 2023-01-15 |
2.7860 USD |
3,350.1117 BADGER |
2.6170 USD |
2.5710 USD |
3.0290 USD |
2.6780 USD |
| 2023-01-14 |
2.5870 USD |
333.6917 BADGER |
2.5700 USD |
2.5620 USD |
2.6380 USD |
2.5920 USD |
| 2023-01-13 |
2.4470 USD |
265.6169 BADGER |
2.4320 USD |
2.4090 USD |
2.5020 USD |
2.5020 USD |
| 2023-01-12 |
2.4080 USD |
91.7137 BADGER |
2.4220 USD |
2.3690 USD |
2.4430 USD |
2.4220 USD |
| 2023-01-11 |
2.3200 USD |
84.7903 BADGER |
2.3400 USD |
2.3000 USD |
2.3500 USD |
2.3280 USD |
| 2023-01-10 |
2.3620 USD |
82.0950 BADGER |
2.3300 USD |
2.3300 USD |
2.3640 USD |
2.3540 USD |
| 2023-01-09 |
2.3610 USD |
422.6647 BADGER |
2.3420 USD |
2.3280 USD |
2.5520 USD |
2.3450 USD |
| 2023-01-08 |
2.3180 USD |
666.1153 BADGER |
2.2710 USD |
2.2610 USD |
2.4970 USD |
2.2920 USD |
| 2023-01-07 |
2.3340 USD |
15.7704 BADGER |
2.3490 USD |
2.3180 USD |
2.3600 USD |
2.3180 USD |
| 2023-01-06 |
2.3450 USD |
59.4214 BADGER |
2.3160 USD |
2.2980 USD |
2.4500 USD |
2.3590 USD |
| 2023-01-05 |
2.3640 USD |
364.6002 BADGER |
2.3680 USD |
2.3040 USD |
2.3810 USD |
2.3040 USD |
| 2023-01-04 |
2.4020 USD |
296.9750 BADGER |
2.3990 USD |
2.3570 USD |
2.4380 USD |
2.3680 USD |
| 2023-01-03 |
2.3530 USD |
529.6312 BADGER |
2.1670 USD |
2.1670 USD |
2.4500 USD |
2.3560 USD |
| 2023-01-02 |
2.1630 USD |
325.5535 BADGER |
2.1260 USD |
2.1260 USD |
2.1810 USD |
2.1750 USD |
| 2023-01-01 |
2.1310 USD |
2.0000 BADGER |
2.1310 USD |
2.1310 USD |
2.1310 USD |
2.1310 USD |
| 2022-12-31 |
2.0930 USD |
672.3480 BADGER |
2.1310 USD |
1.9710 USD |
2.1400 USD |
2.1400 USD |
| 2022-12-30 |
2.1260 USD |
84.9565 BADGER |
2.1210 USD |
2.1140 USD |
2.1310 USD |
2.1300 USD |
| 2022-12-29 |
2.1520 USD |
144.2362 BADGER |
2.1720 USD |
2.1070 USD |
2.1720 USD |
2.1070 USD |
| 2022-12-28 |
2.1350 USD |
55.4580 BADGER |
2.1340 USD |
2.0900 USD |
2.1500 USD |
2.0900 USD |
| 2022-12-27 |
2.1430 USD |
614.6814 BADGER |
2.4770 USD |
1.9540 USD |
2.4770 USD |
2.1500 USD |
| 2022-12-26 |
2.3980 USD |
59.0101 BADGER |
2.1610 USD |
2.1500 USD |
2.4750 USD |
2.4750 USD |
| 2022-12-25 |
2.2280 USD |
235.9484 BADGER |
2.4730 USD |
2.1610 USD |
2.4820 USD |
2.1610 USD |
| 2022-12-24 |
2.2090 USD |
241.5326 BADGER |
2.2000 USD |
2.1650 USD |
2.3340 USD |
2.3340 USD |
| 2022-12-23 |
2.3130 USD |
100.6858 BADGER |
2.1900 USD |
2.1900 USD |
2.4700 USD |
2.4640 USD |
| 2022-12-22 |
2.1930 USD |
328.9346 BADGER |
2.2710 USD |
1.9960 USD |
2.3850 USD |
2.2080 USD |
| 2022-12-21 |
2.3480 USD |
29.5434 BADGER |
2.4990 USD |
2.2620 USD |
2.5000 USD |
2.2620 USD |
| 2022-12-20 |
2.3430 USD |
282.1193 BADGER |
2.2790 USD |
2.2130 USD |
2.5390 USD |
2.5360 USD |
| 2022-12-19 |
2.3320 USD |
49.2683 BADGER |
2.3230 USD |
2.2790 USD |
2.5390 USD |
2.5390 USD |
| 2022-12-18 |
2.5490 USD |
82.4066 BADGER |
2.5500 USD |
2.5490 USD |
2.5500 USD |
2.5500 USD |
| 2022-12-17 |
2.3310 USD |
269.1405 BADGER |
2.2950 USD |
2.2900 USD |
2.3600 USD |
2.3600 USD |
| 2022-12-16 |
0.0000 USD |
0.0000 BADGER |
2.4930 USD |
2.4930 USD |
2.4930 USD |
2.4930 USD |
| 2022-12-15 |
2.5630 USD |
304.3176 BADGER |
2.6900 USD |
2.4930 USD |
2.6900 USD |
2.4930 USD |
| 2022-12-14 |
2.6370 USD |
397.1475 BADGER |
2.6040 USD |
2.5820 USD |
2.8780 USD |
2.5820 USD |
| 2022-12-13 |
2.7210 USD |
173.9660 BADGER |
2.6170 USD |
2.6170 USD |
2.8430 USD |
2.8300 USD |
| 2022-12-12 |
2.5860 USD |
243.3106 BADGER |
2.5930 USD |
2.5420 USD |
2.5930 USD |
2.5420 USD |
| 2022-12-11 |
2.8560 USD |
168.2786 BADGER |
2.8660 USD |
2.6440 USD |
2.8800 USD |
2.8800 USD |
| 2022-12-10 |
2.8800 USD |
4.4677 BADGER |
2.8800 USD |
2.8800 USD |
2.8800 USD |
2.8800 USD |
| 2022-12-09 |
2.8350 USD |
478.4831 BADGER |
2.6430 USD |
2.6350 USD |
2.8810 USD |
2.8800 USD |
| 2022-12-08 |
2.7300 USD |
83.3332 BADGER |
2.6650 USD |
2.6140 USD |
2.8800 USD |
2.8780 USD |
| 2022-12-07 |
2.6730 USD |
1,115.9100 BADGER |
2.7460 USD |
2.6650 USD |
2.8800 USD |
2.8770 USD |
| 2022-12-06 |
2.7670 USD |
312.9453 BADGER |
2.6710 USD |
2.6710 USD |
2.8710 USD |
2.8700 USD |
| 2022-12-05 |
2.6570 USD |
609.2864 BADGER |
2.6890 USD |
2.6560 USD |
2.6890 USD |
2.6560 USD |