Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
2.6720 USD |
8.6016 BADGER |
2.6720 USD |
2.6720 USD |
2.6720 USD |
2.6720 USD |
| 2022-12-03 |
2.6880 USD |
839.5825 BADGER |
2.7400 USD |
2.6370 USD |
2.7400 USD |
2.6710 USD |
| 2022-12-02 |
2.6800 USD |
505.0236 BADGER |
2.6180 USD |
2.6150 USD |
2.7180 USD |
2.7180 USD |
| 2022-12-01 |
2.7550 USD |
179.3398 BADGER |
2.7830 USD |
2.7460 USD |
2.7830 USD |
2.7460 USD |
| 2022-11-30 |
2.7870 USD |
61.3002 BADGER |
2.7600 USD |
2.7410 USD |
2.8040 USD |
2.8040 USD |
| 2022-11-29 |
2.6710 USD |
455.0086 BADGER |
2.5520 USD |
2.5520 USD |
2.8000 USD |
2.7220 USD |
| 2022-11-28 |
2.5630 USD |
104.0082 BADGER |
2.5980 USD |
2.5130 USD |
2.5980 USD |
2.5510 USD |
| 2022-11-27 |
2.6900 USD |
152.7068 BADGER |
2.6910 USD |
2.6830 USD |
2.7290 USD |
2.7290 USD |
| 2022-11-26 |
2.6480 USD |
798.2373 BADGER |
2.6690 USD |
2.3270 USD |
2.7030 USD |
2.7030 USD |
| 2022-11-25 |
2.6500 USD |
136.5936 BADGER |
2.6820 USD |
2.6060 USD |
2.6820 USD |
2.6540 USD |
| 2022-11-24 |
2.5920 USD |
114.4236 BADGER |
2.6650 USD |
2.4320 USD |
2.6870 USD |
2.4320 USD |
| 2022-11-23 |
2.6380 USD |
1,148.6360 BADGER |
2.6560 USD |
2.4420 USD |
2.7100 USD |
2.5800 USD |
| 2022-11-22 |
2.4170 USD |
77.6521 BADGER |
2.5040 USD |
2.3460 USD |
2.5040 USD |
2.4280 USD |
| 2022-11-21 |
2.7210 USD |
4.5984 BADGER |
2.7210 USD |
2.7210 USD |
2.7210 USD |
2.7210 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 BADGER |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 BADGER |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2022-11-18 |
2.3900 USD |
86.9901 BADGER |
2.3910 USD |
2.3900 USD |
2.3910 USD |
2.3900 USD |
| 2022-11-17 |
2.5350 USD |
584.8131 BADGER |
2.5180 USD |
2.3670 USD |
2.6520 USD |
2.4450 USD |
| 2022-11-16 |
2.3730 USD |
69.3179 BADGER |
2.4920 USD |
2.3310 USD |
2.4920 USD |
2.3310 USD |
| 2022-11-15 |
2.5890 USD |
5.0000 BADGER |
2.5890 USD |
2.5890 USD |
2.5890 USD |
2.5890 USD |
| 2022-11-14 |
2.3740 USD |
330.0924 BADGER |
2.4280 USD |
2.2750 USD |
2.4930 USD |
2.4660 USD |
| 2022-11-13 |
2.5240 USD |
56.4898 BADGER |
2.5260 USD |
2.4290 USD |
2.5590 USD |
2.4290 USD |
| 2022-11-12 |
2.5470 USD |
217.8415 BADGER |
2.6490 USD |
2.4850 USD |
2.6490 USD |
2.5380 USD |
| 2022-11-11 |
2.8410 USD |
730.5970 BADGER |
2.8810 USD |
2.5140 USD |
2.8810 USD |
2.5140 USD |
| 2022-11-10 |
2.8720 USD |
3,562.0554 BADGER |
2.4410 USD |
2.4410 USD |
4.0390 USD |
2.9460 USD |
| 2022-11-09 |
2.7620 USD |
4,239.6659 BADGER |
2.8710 USD |
2.5460 USD |
3.0200 USD |
2.5460 USD |
| 2022-11-08 |
3.0810 USD |
5,399.4495 BADGER |
3.5380 USD |
2.8730 USD |
3.5380 USD |
3.0170 USD |
| 2022-11-07 |
3.6320 USD |
352.7561 BADGER |
3.5380 USD |
3.4370 USD |
3.6590 USD |
3.6480 USD |
| 2022-11-06 |
3.7510 USD |
358.6024 BADGER |
3.7740 USD |
3.5570 USD |
3.8400 USD |
3.5570 USD |
| 2022-11-05 |
3.6820 USD |
1,056.5753 BADGER |
3.6720 USD |
3.6720 USD |
3.8320 USD |
3.7940 USD |
| 2022-11-04 |
3.6410 USD |
278.9808 BADGER |
3.4880 USD |
3.4880 USD |
3.8610 USD |
3.6780 USD |
| 2022-11-03 |
3.4630 USD |
155.1069 BADGER |
3.3850 USD |
3.3800 USD |
3.4750 USD |
3.4750 USD |
| 2022-11-02 |
3.3660 USD |
478.6685 BADGER |
3.3880 USD |
3.2460 USD |
3.3880 USD |
3.2460 USD |
| 2022-11-01 |
3.4250 USD |
4,067.0650 BADGER |
3.4510 USD |
3.3920 USD |
3.7390 USD |
3.3980 USD |
| 2022-10-31 |
3.4190 USD |
101.1000 BADGER |
3.4040 USD |
3.4040 USD |
3.4200 USD |
3.4200 USD |
| 2022-10-30 |
3.4630 USD |
371.7143 BADGER |
3.4800 USD |
3.2930 USD |
3.5080 USD |
3.2930 USD |
| 2022-10-29 |
3.5060 USD |
4,564.4459 BADGER |
3.5020 USD |
3.4860 USD |
3.5390 USD |
3.5090 USD |
| 2022-10-28 |
3.4740 USD |
201.1707 BADGER |
3.4440 USD |
3.4030 USD |
3.4890 USD |
3.4890 USD |
| 2022-10-27 |
3.4550 USD |
2,767.0909 BADGER |
3.4990 USD |
3.2950 USD |
3.5140 USD |
3.5000 USD |
| 2022-10-26 |
3.5000 USD |
12.4922 BADGER |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-10-25 |
3.4790 USD |
3.8201 BADGER |
3.4970 USD |
3.4720 USD |
3.4970 USD |
3.4720 USD |
| 2022-10-24 |
3.3350 USD |
791.7710 BADGER |
3.3680 USD |
3.3330 USD |
3.3970 USD |
3.3330 USD |
| 2022-10-23 |
3.3610 USD |
12.7020 BADGER |
3.3990 USD |
3.3530 USD |
3.3990 USD |
3.3860 USD |
| 2022-10-22 |
3.3000 USD |
2,133.2602 BADGER |
3.2770 USD |
3.2770 USD |
3.3880 USD |
3.3520 USD |
| 2022-10-21 |
3.2450 USD |
2,935.1650 BADGER |
3.2460 USD |
3.2030 USD |
3.2800 USD |
3.2770 USD |
| 2022-10-20 |
3.2250 USD |
22.9734 BADGER |
3.2300 USD |
3.2180 USD |
3.2420 USD |
3.2420 USD |
| 2022-10-19 |
3.3240 USD |
8.5583 BADGER |
3.3280 USD |
3.3060 USD |
3.3320 USD |
3.3060 USD |
| 2022-10-18 |
3.3760 USD |
8.1692 BADGER |
3.4400 USD |
3.3640 USD |
3.4400 USD |
3.3750 USD |
| 2022-10-17 |
3.4350 USD |
37.1852 BADGER |
3.4280 USD |
3.4280 USD |
3.4690 USD |
3.4630 USD |
| 2022-10-16 |
3.4600 USD |
299.8172 BADGER |
3.3480 USD |
3.3480 USD |
3.5030 USD |
3.4120 USD |