Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.1510 USD |
182.9373 BADGER |
4.2550 USD |
4.0740 USD |
4.2550 USD |
4.1180 USD |
| 2022-09-14 |
4.2320 USD |
621.2241 BADGER |
4.2420 USD |
4.1610 USD |
4.3070 USD |
4.2170 USD |
| 2022-09-13 |
4.3960 USD |
1,410.2101 BADGER |
4.6640 USD |
4.2230 USD |
4.7740 USD |
4.2230 USD |
| 2022-09-12 |
4.7050 USD |
1,319.9341 BADGER |
4.7000 USD |
4.6470 USD |
4.7980 USD |
4.7060 USD |
| 2022-09-11 |
4.7250 USD |
1,733.6682 BADGER |
4.8480 USD |
4.4330 USD |
4.9500 USD |
4.6960 USD |
| 2022-09-10 |
4.7900 USD |
2,296.3450 BADGER |
4.6370 USD |
4.6370 USD |
4.8960 USD |
4.8470 USD |
| 2022-09-09 |
4.5380 USD |
1,694.4626 BADGER |
4.2250 USD |
4.2250 USD |
4.6600 USD |
4.6600 USD |
| 2022-09-08 |
4.2000 USD |
503.1315 BADGER |
4.1840 USD |
4.1280 USD |
4.2340 USD |
4.1920 USD |
| 2022-09-07 |
4.1030 USD |
676.4336 BADGER |
4.0350 USD |
3.9670 USD |
4.2090 USD |
4.1660 USD |
| 2022-09-06 |
4.3180 USD |
856.2507 BADGER |
4.3340 USD |
4.0670 USD |
4.4730 USD |
4.0670 USD |
| 2022-09-05 |
4.3160 USD |
659.8941 BADGER |
4.2200 USD |
4.1930 USD |
4.5140 USD |
4.2590 USD |
| 2022-09-04 |
4.1810 USD |
1,033.2243 BADGER |
3.9090 USD |
3.8460 USD |
4.3500 USD |
4.1310 USD |
| 2022-09-03 |
3.9360 USD |
2,758.1109 BADGER |
4.0320 USD |
3.8380 USD |
4.0330 USD |
3.8380 USD |
| 2022-09-02 |
4.0100 USD |
1,287.0315 BADGER |
3.9490 USD |
3.8680 USD |
4.0610 USD |
4.0100 USD |
| 2022-09-01 |
3.7560 USD |
3,031.5735 BADGER |
3.8010 USD |
3.6070 USD |
4.0720 USD |
3.9680 USD |
| 2022-08-31 |
3.8100 USD |
115.7617 BADGER |
3.7910 USD |
3.7010 USD |
3.8820 USD |
3.8100 USD |
| 2022-08-30 |
3.8340 USD |
315.8578 BADGER |
3.8640 USD |
3.6470 USD |
4.0090 USD |
3.7120 USD |
| 2022-08-29 |
3.7520 USD |
458.7440 BADGER |
3.6400 USD |
3.5780 USD |
3.9480 USD |
3.9480 USD |
| 2022-08-28 |
3.7410 USD |
211.4996 BADGER |
3.7600 USD |
3.6880 USD |
3.8180 USD |
3.7570 USD |
| 2022-08-27 |
3.7780 USD |
321.1287 BADGER |
3.7570 USD |
3.6820 USD |
3.8830 USD |
3.7770 USD |
| 2022-08-26 |
4.0140 USD |
1,797.5847 BADGER |
4.0910 USD |
3.7680 USD |
4.2290 USD |
3.7680 USD |
| 2022-08-25 |
4.3760 USD |
4,175.1433 BADGER |
4.1840 USD |
4.1840 USD |
4.9270 USD |
4.2030 USD |
| 2022-08-24 |
3.9310 USD |
998.4601 BADGER |
3.8700 USD |
3.7720 USD |
4.2500 USD |
4.1040 USD |
| 2022-08-23 |
3.8430 USD |
348.6970 BADGER |
3.8300 USD |
3.7070 USD |
3.9320 USD |
3.8700 USD |
| 2022-08-22 |
3.7760 USD |
1,000.1285 BADGER |
3.9010 USD |
3.6360 USD |
3.9010 USD |
3.7690 USD |
| 2022-08-21 |
3.8880 USD |
727.2185 BADGER |
3.7090 USD |
3.6890 USD |
4.1600 USD |
3.9390 USD |
| 2022-08-20 |
3.7240 USD |
58,440.3179 BADGER |
3.7190 USD |
3.6720 USD |
3.9650 USD |
3.7000 USD |
| 2022-08-19 |
3.3370 USD |
4,807.3089 BADGER |
4.0180 USD |
2.5200 USD |
4.0230 USD |
3.7190 USD |
| 2022-08-18 |
4.2370 USD |
1,042.5081 BADGER |
4.2020 USD |
4.1780 USD |
4.2570 USD |
4.2080 USD |
| 2022-08-17 |
4.4020 USD |
2,022.1377 BADGER |
4.5010 USD |
4.1620 USD |
4.6020 USD |
4.1620 USD |
| 2022-08-16 |
4.4210 USD |
2,714.1976 BADGER |
4.4730 USD |
4.4100 USD |
4.5110 USD |
4.4680 USD |
| 2022-08-15 |
5.1530 USD |
7,427.3461 BADGER |
4.6570 USD |
4.4500 USD |
6.9770 USD |
4.4720 USD |
| 2022-08-14 |
4.5180 USD |
5,738.8102 BADGER |
4.8780 USD |
3.9560 USD |
5.4030 USD |
4.6160 USD |
| 2022-08-13 |
4.8410 USD |
2,637.6453 BADGER |
4.8340 USD |
4.7800 USD |
4.9290 USD |
4.8760 USD |
| 2022-08-12 |
4.8520 USD |
916.5261 BADGER |
4.9520 USD |
4.7500 USD |
4.9820 USD |
4.8340 USD |
| 2022-08-11 |
5.2420 USD |
29,526.3902 BADGER |
5.3380 USD |
4.9530 USD |
5.8000 USD |
4.9830 USD |
| 2022-08-10 |
5.2770 USD |
32,302.1048 BADGER |
5.0410 USD |
4.7490 USD |
5.3990 USD |
5.3090 USD |
| 2022-08-09 |
4.9890 USD |
1,428.9186 BADGER |
4.8790 USD |
4.7590 USD |
5.2320 USD |
4.9670 USD |
| 2022-08-08 |
5.0130 USD |
523.0191 BADGER |
4.8480 USD |
4.8480 USD |
5.1000 USD |
4.8820 USD |
| 2022-08-07 |
4.7800 USD |
659.6625 BADGER |
4.7730 USD |
4.6810 USD |
4.8260 USD |
4.8230 USD |
| 2022-08-06 |
5.0020 USD |
777.4691 BADGER |
4.7710 USD |
4.7650 USD |
5.4610 USD |
4.7790 USD |
| 2022-08-05 |
4.6580 USD |
2,749.2277 BADGER |
4.6210 USD |
4.4910 USD |
4.8320 USD |
4.6680 USD |
| 2022-08-04 |
4.6250 USD |
4,252.9166 BADGER |
4.7260 USD |
4.4420 USD |
5.4600 USD |
4.5630 USD |
| 2022-08-03 |
4.7530 USD |
2,084.8441 BADGER |
4.7430 USD |
4.6440 USD |
4.9040 USD |
4.6960 USD |
| 2022-08-02 |
5.1120 USD |
7,971.7469 BADGER |
4.7210 USD |
4.6680 USD |
5.4110 USD |
4.7650 USD |
| 2022-08-01 |
4.6540 USD |
4,148.5386 BADGER |
4.5570 USD |
4.3790 USD |
4.8350 USD |
4.7480 USD |
| 2022-07-31 |
4.7350 USD |
1,994.6742 BADGER |
4.6890 USD |
4.5050 USD |
5.0470 USD |
4.5050 USD |
| 2022-07-30 |
5.0320 USD |
7,786.1690 BADGER |
5.1720 USD |
4.7080 USD |
5.6000 USD |
4.7080 USD |
| 2022-07-29 |
5.2240 USD |
17,758.4005 BADGER |
4.4150 USD |
4.3990 USD |
7.0310 USD |
5.2730 USD |
| 2022-07-28 |
4.3550 USD |
2,903.0266 BADGER |
4.2890 USD |
4.0940 USD |
4.7100 USD |
4.4260 USD |