Crypto exchange Kraken

Market Badger DAO (BADGER) / USD

Identifier on Kraken: BADGERUSD
Date Price Volume Open Low High Close
2022-08-26 4.0140 USD 1,797.5847 BADGER 4.0910 USD 3.7680 USD 4.2290 USD 3.7680 USD
2022-08-25 4.3760 USD 4,175.1433 BADGER 4.1840 USD 4.1840 USD 4.9270 USD 4.2030 USD
2022-08-24 3.9310 USD 998.4601 BADGER 3.8700 USD 3.7720 USD 4.2500 USD 4.1040 USD
2022-08-23 3.8430 USD 348.6970 BADGER 3.8300 USD 3.7070 USD 3.9320 USD 3.8700 USD
2022-08-22 3.7760 USD 1,000.1285 BADGER 3.9010 USD 3.6360 USD 3.9010 USD 3.7690 USD
2022-08-21 3.8880 USD 727.2185 BADGER 3.7090 USD 3.6890 USD 4.1600 USD 3.9390 USD
2022-08-20 3.7240 USD 58,440.3179 BADGER 3.7190 USD 3.6720 USD 3.9650 USD 3.7000 USD
2022-08-19 3.3370 USD 4,807.3089 BADGER 4.0180 USD 2.5200 USD 4.0230 USD 3.7190 USD
2022-08-18 4.2370 USD 1,042.5081 BADGER 4.2020 USD 4.1780 USD 4.2570 USD 4.2080 USD
2022-08-17 4.4020 USD 2,022.1377 BADGER 4.5010 USD 4.1620 USD 4.6020 USD 4.1620 USD
2022-08-16 4.4210 USD 2,714.1976 BADGER 4.4730 USD 4.4100 USD 4.5110 USD 4.4680 USD
2022-08-15 5.1530 USD 7,427.3461 BADGER 4.6570 USD 4.4500 USD 6.9770 USD 4.4720 USD
2022-08-14 4.5180 USD 5,738.8102 BADGER 4.8780 USD 3.9560 USD 5.4030 USD 4.6160 USD
2022-08-13 4.8410 USD 2,637.6453 BADGER 4.8340 USD 4.7800 USD 4.9290 USD 4.8760 USD
2022-08-12 4.8520 USD 916.5261 BADGER 4.9520 USD 4.7500 USD 4.9820 USD 4.8340 USD
2022-08-11 5.2420 USD 29,526.3902 BADGER 5.3380 USD 4.9530 USD 5.8000 USD 4.9830 USD
2022-08-10 5.2770 USD 32,302.1048 BADGER 5.0410 USD 4.7490 USD 5.3990 USD 5.3090 USD
2022-08-09 4.9890 USD 1,428.9186 BADGER 4.8790 USD 4.7590 USD 5.2320 USD 4.9670 USD
2022-08-08 5.0130 USD 523.0191 BADGER 4.8480 USD 4.8480 USD 5.1000 USD 4.8820 USD
2022-08-07 4.7800 USD 659.6625 BADGER 4.7730 USD 4.6810 USD 4.8260 USD 4.8230 USD
2022-08-06 5.0020 USD 777.4691 BADGER 4.7710 USD 4.7650 USD 5.4610 USD 4.7790 USD
2022-08-05 4.6580 USD 2,749.2277 BADGER 4.6210 USD 4.4910 USD 4.8320 USD 4.6680 USD
2022-08-04 4.6250 USD 4,252.9166 BADGER 4.7260 USD 4.4420 USD 5.4600 USD 4.5630 USD
2022-08-03 4.7530 USD 2,084.8441 BADGER 4.7430 USD 4.6440 USD 4.9040 USD 4.6960 USD
2022-08-02 5.1120 USD 7,971.7469 BADGER 4.7210 USD 4.6680 USD 5.4110 USD 4.7650 USD
2022-08-01 4.6540 USD 4,148.5386 BADGER 4.5570 USD 4.3790 USD 4.8350 USD 4.7480 USD
2022-07-31 4.7350 USD 1,994.6742 BADGER 4.6890 USD 4.5050 USD 5.0470 USD 4.5050 USD
2022-07-30 5.0320 USD 7,786.1690 BADGER 5.1720 USD 4.7080 USD 5.6000 USD 4.7080 USD
2022-07-29 5.2240 USD 17,758.4005 BADGER 4.4150 USD 4.3990 USD 7.0310 USD 5.2730 USD
2022-07-28 4.3550 USD 2,903.0266 BADGER 4.2890 USD 4.0940 USD 4.7100 USD 4.4260 USD
2022-07-27 4.1470 USD 3,407.6709 BADGER 4.0790 USD 3.9610 USD 4.2930 USD 4.2080 USD
2022-07-26 3.9830 USD 11,498.5061 BADGER 3.6830 USD 3.6830 USD 4.1250 USD 4.0450 USD
2022-07-25 3.6740 USD 1,328.0730 BADGER 3.7570 USD 3.5230 USD 3.9740 USD 3.8740 USD
2022-07-24 3.7970 USD 1,243.5160 BADGER 3.7710 USD 3.7190 USD 3.8970 USD 3.8210 USD
2022-07-23 3.7470 USD 1,224.1257 BADGER 3.7280 USD 3.6460 USD 3.8520 USD 3.7440 USD
2022-07-22 3.8300 USD 1,371.5212 BADGER 3.9400 USD 3.7250 USD 4.0410 USD 3.7670 USD
2022-07-21 3.9070 USD 3,587.0167 BADGER 3.9580 USD 3.8290 USD 4.0290 USD 3.9610 USD
2022-07-20 4.2850 USD 2,802.2837 BADGER 4.2560 USD 3.9150 USD 4.7600 USD 3.9350 USD
2022-07-19 4.1420 USD 3,739.9914 BADGER 3.9280 USD 3.7570 USD 4.3270 USD 4.2650 USD
2022-07-18 3.8940 USD 1,262.3100 BADGER 3.7960 USD 3.6790 USD 4.0200 USD 3.7010 USD
2022-07-17 4.0230 USD 4,148.3250 BADGER 4.0120 USD 3.7550 USD 4.1770 USD 3.8130 USD
2022-07-16 4.0060 USD 6,547.9799 BADGER 3.3550 USD 3.3000 USD 4.3940 USD 4.3050 USD
2022-07-15 3.4900 USD 803.7560 BADGER 3.5320 USD 3.3460 USD 3.5900 USD 3.3640 USD
2022-07-14 3.4050 USD 2,811.2756 BADGER 3.3240 USD 3.2980 USD 3.5870 USD 3.4730 USD
2022-07-13 3.2110 USD 2,534.4388 BADGER 3.0160 USD 2.9880 USD 3.4550 USD 3.2880 USD
2022-07-12 3.0930 USD 525.2804 BADGER 3.1250 USD 3.0450 USD 3.1450 USD 3.0450 USD
2022-07-11 3.2620 USD 1,239.0284 BADGER 3.2170 USD 3.1150 USD 3.3740 USD 3.1290 USD
2022-07-10 3.3170 USD 140.8274 BADGER 3.4170 USD 3.2230 USD 3.4170 USD 3.2310 USD
2022-07-09 3.4170 USD 133.0069 BADGER 3.3480 USD 3.3070 USD 3.4360 USD 3.4200 USD
2022-07-08 3.5310 USD 598.8740 BADGER 3.4130 USD 3.3190 USD 3.7570 USD 3.3670 USD