Identifier on Kraken: BADGERUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-26 |
4.0140 USD |
1,797.5847 BADGER |
4.0910 USD |
3.7680 USD |
4.2290 USD |
3.7680 USD |
2022-08-25 |
4.3760 USD |
4,175.1433 BADGER |
4.1840 USD |
4.1840 USD |
4.9270 USD |
4.2030 USD |
2022-08-24 |
3.9310 USD |
998.4601 BADGER |
3.8700 USD |
3.7720 USD |
4.2500 USD |
4.1040 USD |
2022-08-23 |
3.8430 USD |
348.6970 BADGER |
3.8300 USD |
3.7070 USD |
3.9320 USD |
3.8700 USD |
2022-08-22 |
3.7760 USD |
1,000.1285 BADGER |
3.9010 USD |
3.6360 USD |
3.9010 USD |
3.7690 USD |
2022-08-21 |
3.8880 USD |
727.2185 BADGER |
3.7090 USD |
3.6890 USD |
4.1600 USD |
3.9390 USD |
2022-08-20 |
3.7240 USD |
58,440.3179 BADGER |
3.7190 USD |
3.6720 USD |
3.9650 USD |
3.7000 USD |
2022-08-19 |
3.3370 USD |
4,807.3089 BADGER |
4.0180 USD |
2.5200 USD |
4.0230 USD |
3.7190 USD |
2022-08-18 |
4.2370 USD |
1,042.5081 BADGER |
4.2020 USD |
4.1780 USD |
4.2570 USD |
4.2080 USD |
2022-08-17 |
4.4020 USD |
2,022.1377 BADGER |
4.5010 USD |
4.1620 USD |
4.6020 USD |
4.1620 USD |
2022-08-16 |
4.4210 USD |
2,714.1976 BADGER |
4.4730 USD |
4.4100 USD |
4.5110 USD |
4.4680 USD |
2022-08-15 |
5.1530 USD |
7,427.3461 BADGER |
4.6570 USD |
4.4500 USD |
6.9770 USD |
4.4720 USD |
2022-08-14 |
4.5180 USD |
5,738.8102 BADGER |
4.8780 USD |
3.9560 USD |
5.4030 USD |
4.6160 USD |
2022-08-13 |
4.8410 USD |
2,637.6453 BADGER |
4.8340 USD |
4.7800 USD |
4.9290 USD |
4.8760 USD |
2022-08-12 |
4.8520 USD |
916.5261 BADGER |
4.9520 USD |
4.7500 USD |
4.9820 USD |
4.8340 USD |
2022-08-11 |
5.2420 USD |
29,526.3902 BADGER |
5.3380 USD |
4.9530 USD |
5.8000 USD |
4.9830 USD |
2022-08-10 |
5.2770 USD |
32,302.1048 BADGER |
5.0410 USD |
4.7490 USD |
5.3990 USD |
5.3090 USD |
2022-08-09 |
4.9890 USD |
1,428.9186 BADGER |
4.8790 USD |
4.7590 USD |
5.2320 USD |
4.9670 USD |
2022-08-08 |
5.0130 USD |
523.0191 BADGER |
4.8480 USD |
4.8480 USD |
5.1000 USD |
4.8820 USD |
2022-08-07 |
4.7800 USD |
659.6625 BADGER |
4.7730 USD |
4.6810 USD |
4.8260 USD |
4.8230 USD |
2022-08-06 |
5.0020 USD |
777.4691 BADGER |
4.7710 USD |
4.7650 USD |
5.4610 USD |
4.7790 USD |
2022-08-05 |
4.6580 USD |
2,749.2277 BADGER |
4.6210 USD |
4.4910 USD |
4.8320 USD |
4.6680 USD |
2022-08-04 |
4.6250 USD |
4,252.9166 BADGER |
4.7260 USD |
4.4420 USD |
5.4600 USD |
4.5630 USD |
2022-08-03 |
4.7530 USD |
2,084.8441 BADGER |
4.7430 USD |
4.6440 USD |
4.9040 USD |
4.6960 USD |
2022-08-02 |
5.1120 USD |
7,971.7469 BADGER |
4.7210 USD |
4.6680 USD |
5.4110 USD |
4.7650 USD |
2022-08-01 |
4.6540 USD |
4,148.5386 BADGER |
4.5570 USD |
4.3790 USD |
4.8350 USD |
4.7480 USD |
2022-07-31 |
4.7350 USD |
1,994.6742 BADGER |
4.6890 USD |
4.5050 USD |
5.0470 USD |
4.5050 USD |
2022-07-30 |
5.0320 USD |
7,786.1690 BADGER |
5.1720 USD |
4.7080 USD |
5.6000 USD |
4.7080 USD |
2022-07-29 |
5.2240 USD |
17,758.4005 BADGER |
4.4150 USD |
4.3990 USD |
7.0310 USD |
5.2730 USD |
2022-07-28 |
4.3550 USD |
2,903.0266 BADGER |
4.2890 USD |
4.0940 USD |
4.7100 USD |
4.4260 USD |
2022-07-27 |
4.1470 USD |
3,407.6709 BADGER |
4.0790 USD |
3.9610 USD |
4.2930 USD |
4.2080 USD |
2022-07-26 |
3.9830 USD |
11,498.5061 BADGER |
3.6830 USD |
3.6830 USD |
4.1250 USD |
4.0450 USD |
2022-07-25 |
3.6740 USD |
1,328.0730 BADGER |
3.7570 USD |
3.5230 USD |
3.9740 USD |
3.8740 USD |
2022-07-24 |
3.7970 USD |
1,243.5160 BADGER |
3.7710 USD |
3.7190 USD |
3.8970 USD |
3.8210 USD |
2022-07-23 |
3.7470 USD |
1,224.1257 BADGER |
3.7280 USD |
3.6460 USD |
3.8520 USD |
3.7440 USD |
2022-07-22 |
3.8300 USD |
1,371.5212 BADGER |
3.9400 USD |
3.7250 USD |
4.0410 USD |
3.7670 USD |
2022-07-21 |
3.9070 USD |
3,587.0167 BADGER |
3.9580 USD |
3.8290 USD |
4.0290 USD |
3.9610 USD |
2022-07-20 |
4.2850 USD |
2,802.2837 BADGER |
4.2560 USD |
3.9150 USD |
4.7600 USD |
3.9350 USD |
2022-07-19 |
4.1420 USD |
3,739.9914 BADGER |
3.9280 USD |
3.7570 USD |
4.3270 USD |
4.2650 USD |
2022-07-18 |
3.8940 USD |
1,262.3100 BADGER |
3.7960 USD |
3.6790 USD |
4.0200 USD |
3.7010 USD |
2022-07-17 |
4.0230 USD |
4,148.3250 BADGER |
4.0120 USD |
3.7550 USD |
4.1770 USD |
3.8130 USD |
2022-07-16 |
4.0060 USD |
6,547.9799 BADGER |
3.3550 USD |
3.3000 USD |
4.3940 USD |
4.3050 USD |
2022-07-15 |
3.4900 USD |
803.7560 BADGER |
3.5320 USD |
3.3460 USD |
3.5900 USD |
3.3640 USD |
2022-07-14 |
3.4050 USD |
2,811.2756 BADGER |
3.3240 USD |
3.2980 USD |
3.5870 USD |
3.4730 USD |
2022-07-13 |
3.2110 USD |
2,534.4388 BADGER |
3.0160 USD |
2.9880 USD |
3.4550 USD |
3.2880 USD |
2022-07-12 |
3.0930 USD |
525.2804 BADGER |
3.1250 USD |
3.0450 USD |
3.1450 USD |
3.0450 USD |
2022-07-11 |
3.2620 USD |
1,239.0284 BADGER |
3.2170 USD |
3.1150 USD |
3.3740 USD |
3.1290 USD |
2022-07-10 |
3.3170 USD |
140.8274 BADGER |
3.4170 USD |
3.2230 USD |
3.4170 USD |
3.2310 USD |
2022-07-09 |
3.4170 USD |
133.0069 BADGER |
3.3480 USD |
3.3070 USD |
3.4360 USD |
3.4200 USD |
2022-07-08 |
3.5310 USD |
598.8740 BADGER |
3.4130 USD |
3.3190 USD |
3.7570 USD |
3.3670 USD |