Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
5.0020 USD |
777.4691 BADGER |
4.7710 USD |
4.7650 USD |
5.4610 USD |
4.7790 USD |
| 2022-08-05 |
4.6580 USD |
2,749.2277 BADGER |
4.6210 USD |
4.4910 USD |
4.8320 USD |
4.6680 USD |
| 2022-08-04 |
4.6250 USD |
4,252.9166 BADGER |
4.7260 USD |
4.4420 USD |
5.4600 USD |
4.5630 USD |
| 2022-08-03 |
4.7530 USD |
2,084.8441 BADGER |
4.7430 USD |
4.6440 USD |
4.9040 USD |
4.6960 USD |
| 2022-08-02 |
5.1120 USD |
7,971.7469 BADGER |
4.7210 USD |
4.6680 USD |
5.4110 USD |
4.7650 USD |
| 2022-08-01 |
4.6540 USD |
4,148.5386 BADGER |
4.5570 USD |
4.3790 USD |
4.8350 USD |
4.7480 USD |
| 2022-07-31 |
4.7350 USD |
1,994.6742 BADGER |
4.6890 USD |
4.5050 USD |
5.0470 USD |
4.5050 USD |
| 2022-07-30 |
5.0320 USD |
7,786.1690 BADGER |
5.1720 USD |
4.7080 USD |
5.6000 USD |
4.7080 USD |
| 2022-07-29 |
5.2240 USD |
17,758.4005 BADGER |
4.4150 USD |
4.3990 USD |
7.0310 USD |
5.2730 USD |
| 2022-07-28 |
4.3550 USD |
2,903.0266 BADGER |
4.2890 USD |
4.0940 USD |
4.7100 USD |
4.4260 USD |
| 2022-07-27 |
4.1470 USD |
3,407.6709 BADGER |
4.0790 USD |
3.9610 USD |
4.2930 USD |
4.2080 USD |
| 2022-07-26 |
3.9830 USD |
11,498.5061 BADGER |
3.6830 USD |
3.6830 USD |
4.1250 USD |
4.0450 USD |
| 2022-07-25 |
3.6740 USD |
1,328.0730 BADGER |
3.7570 USD |
3.5230 USD |
3.9740 USD |
3.8740 USD |
| 2022-07-24 |
3.7970 USD |
1,243.5160 BADGER |
3.7710 USD |
3.7190 USD |
3.8970 USD |
3.8210 USD |
| 2022-07-23 |
3.7470 USD |
1,224.1257 BADGER |
3.7280 USD |
3.6460 USD |
3.8520 USD |
3.7440 USD |
| 2022-07-22 |
3.8300 USD |
1,371.5212 BADGER |
3.9400 USD |
3.7250 USD |
4.0410 USD |
3.7670 USD |
| 2022-07-21 |
3.9070 USD |
3,587.0167 BADGER |
3.9580 USD |
3.8290 USD |
4.0290 USD |
3.9610 USD |
| 2022-07-20 |
4.2850 USD |
2,802.2837 BADGER |
4.2560 USD |
3.9150 USD |
4.7600 USD |
3.9350 USD |
| 2022-07-19 |
4.1420 USD |
3,739.9914 BADGER |
3.9280 USD |
3.7570 USD |
4.3270 USD |
4.2650 USD |
| 2022-07-18 |
3.8940 USD |
1,262.3100 BADGER |
3.7960 USD |
3.6790 USD |
4.0200 USD |
3.7010 USD |
| 2022-07-17 |
4.0230 USD |
4,148.3250 BADGER |
4.0120 USD |
3.7550 USD |
4.1770 USD |
3.8130 USD |
| 2022-07-16 |
4.0060 USD |
6,547.9799 BADGER |
3.3550 USD |
3.3000 USD |
4.3940 USD |
4.3050 USD |
| 2022-07-15 |
3.4900 USD |
803.7560 BADGER |
3.5320 USD |
3.3460 USD |
3.5900 USD |
3.3640 USD |
| 2022-07-14 |
3.4050 USD |
2,811.2756 BADGER |
3.3240 USD |
3.2980 USD |
3.5870 USD |
3.4730 USD |
| 2022-07-13 |
3.2110 USD |
2,534.4388 BADGER |
3.0160 USD |
2.9880 USD |
3.4550 USD |
3.2880 USD |
| 2022-07-12 |
3.0930 USD |
525.2804 BADGER |
3.1250 USD |
3.0450 USD |
3.1450 USD |
3.0450 USD |
| 2022-07-11 |
3.2620 USD |
1,239.0284 BADGER |
3.2170 USD |
3.1150 USD |
3.3740 USD |
3.1290 USD |
| 2022-07-10 |
3.3170 USD |
140.8274 BADGER |
3.4170 USD |
3.2230 USD |
3.4170 USD |
3.2310 USD |
| 2022-07-09 |
3.4170 USD |
133.0069 BADGER |
3.3480 USD |
3.3070 USD |
3.4360 USD |
3.4200 USD |
| 2022-07-08 |
3.5310 USD |
598.8740 BADGER |
3.4130 USD |
3.3190 USD |
3.7570 USD |
3.3670 USD |
| 2022-07-07 |
3.3510 USD |
2,313.2797 BADGER |
3.1760 USD |
3.1760 USD |
3.4300 USD |
3.4020 USD |
| 2022-07-06 |
3.1510 USD |
267.8562 BADGER |
3.1480 USD |
3.1230 USD |
3.1880 USD |
3.1880 USD |
| 2022-07-05 |
3.1400 USD |
764.4128 BADGER |
3.1980 USD |
2.9940 USD |
3.3150 USD |
3.1940 USD |
| 2022-07-04 |
3.0690 USD |
1,217.7411 BADGER |
3.0350 USD |
2.9620 USD |
3.1650 USD |
3.1320 USD |
| 2022-07-03 |
3.0490 USD |
804.8662 BADGER |
3.0760 USD |
2.9480 USD |
3.0950 USD |
3.0050 USD |
| 2022-07-02 |
3.0630 USD |
1,337.0824 BADGER |
3.0220 USD |
2.9820 USD |
3.1460 USD |
3.0960 USD |
| 2022-07-01 |
3.1680 USD |
1,047.2356 BADGER |
3.1230 USD |
3.0640 USD |
3.2560 USD |
3.0640 USD |
| 2022-06-30 |
2.9390 USD |
1,849.9686 BADGER |
3.0530 USD |
2.8620 USD |
3.0530 USD |
2.9340 USD |
| 2022-06-29 |
3.0820 USD |
598.1747 BADGER |
3.1070 USD |
3.0320 USD |
3.1620 USD |
3.0360 USD |
| 2022-06-28 |
3.2680 USD |
1,794.7083 BADGER |
3.1840 USD |
3.1110 USD |
3.4020 USD |
3.1330 USD |
| 2022-06-27 |
3.2820 USD |
533.2638 BADGER |
3.2720 USD |
3.1880 USD |
3.3700 USD |
3.2010 USD |
| 2022-06-26 |
3.4050 USD |
519.0623 BADGER |
3.4440 USD |
3.2460 USD |
3.4760 USD |
3.2730 USD |
| 2022-06-25 |
3.3940 USD |
2,821.3749 BADGER |
3.3470 USD |
3.2830 USD |
3.5010 USD |
3.4070 USD |
| 2022-06-24 |
3.3250 USD |
2,447.0312 BADGER |
3.1990 USD |
3.1990 USD |
3.4190 USD |
3.3980 USD |
| 2022-06-23 |
3.1140 USD |
1,184.8333 BADGER |
3.0370 USD |
3.0150 USD |
3.2200 USD |
3.1500 USD |
| 2022-06-22 |
3.1830 USD |
1,741.2336 BADGER |
3.3420 USD |
3.0480 USD |
3.5050 USD |
3.0970 USD |
| 2022-06-21 |
3.3580 USD |
5,826.6530 BADGER |
3.3560 USD |
3.2470 USD |
3.6720 USD |
3.4220 USD |
| 2022-06-20 |
3.5260 USD |
20,596.5351 BADGER |
2.9250 USD |
2.9250 USD |
4.5810 USD |
3.2250 USD |
| 2022-06-19 |
2.9590 USD |
4,136.7902 BADGER |
2.8900 USD |
2.7750 USD |
3.0920 USD |
3.0430 USD |
| 2022-06-18 |
2.8520 USD |
3,297.6529 BADGER |
3.1900 USD |
2.6290 USD |
3.1900 USD |
2.8850 USD |