Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
3.3510 USD |
2,313.2797 BADGER |
3.1760 USD |
3.1760 USD |
3.4300 USD |
3.4020 USD |
| 2022-07-06 |
3.1510 USD |
267.8562 BADGER |
3.1480 USD |
3.1230 USD |
3.1880 USD |
3.1880 USD |
| 2022-07-05 |
3.1400 USD |
764.4128 BADGER |
3.1980 USD |
2.9940 USD |
3.3150 USD |
3.1940 USD |
| 2022-07-04 |
3.0690 USD |
1,217.7411 BADGER |
3.0350 USD |
2.9620 USD |
3.1650 USD |
3.1320 USD |
| 2022-07-03 |
3.0490 USD |
804.8662 BADGER |
3.0760 USD |
2.9480 USD |
3.0950 USD |
3.0050 USD |
| 2022-07-02 |
3.0630 USD |
1,337.0824 BADGER |
3.0220 USD |
2.9820 USD |
3.1460 USD |
3.0960 USD |
| 2022-07-01 |
3.1680 USD |
1,047.2356 BADGER |
3.1230 USD |
3.0640 USD |
3.2560 USD |
3.0640 USD |
| 2022-06-30 |
2.9390 USD |
1,849.9686 BADGER |
3.0530 USD |
2.8620 USD |
3.0530 USD |
2.9340 USD |
| 2022-06-29 |
3.0820 USD |
598.1747 BADGER |
3.1070 USD |
3.0320 USD |
3.1620 USD |
3.0360 USD |
| 2022-06-28 |
3.2680 USD |
1,794.7083 BADGER |
3.1840 USD |
3.1110 USD |
3.4020 USD |
3.1330 USD |
| 2022-06-27 |
3.2820 USD |
533.2638 BADGER |
3.2720 USD |
3.1880 USD |
3.3700 USD |
3.2010 USD |
| 2022-06-26 |
3.4050 USD |
519.0623 BADGER |
3.4440 USD |
3.2460 USD |
3.4760 USD |
3.2730 USD |
| 2022-06-25 |
3.3940 USD |
2,821.3749 BADGER |
3.3470 USD |
3.2830 USD |
3.5010 USD |
3.4070 USD |
| 2022-06-24 |
3.3250 USD |
2,447.0312 BADGER |
3.1990 USD |
3.1990 USD |
3.4190 USD |
3.3980 USD |
| 2022-06-23 |
3.1140 USD |
1,184.8333 BADGER |
3.0370 USD |
3.0150 USD |
3.2200 USD |
3.1500 USD |
| 2022-06-22 |
3.1830 USD |
1,741.2336 BADGER |
3.3420 USD |
3.0480 USD |
3.5050 USD |
3.0970 USD |
| 2022-06-21 |
3.3580 USD |
5,826.6530 BADGER |
3.3560 USD |
3.2470 USD |
3.6720 USD |
3.4220 USD |
| 2022-06-20 |
3.5260 USD |
20,596.5351 BADGER |
2.9250 USD |
2.9250 USD |
4.5810 USD |
3.2250 USD |
| 2022-06-19 |
2.9590 USD |
4,136.7902 BADGER |
2.8900 USD |
2.7750 USD |
3.0920 USD |
3.0430 USD |
| 2022-06-18 |
2.8520 USD |
3,297.6529 BADGER |
3.1900 USD |
2.6290 USD |
3.1900 USD |
2.8850 USD |
| 2022-06-17 |
3.1530 USD |
846.8455 BADGER |
3.1490 USD |
3.1120 USD |
3.2310 USD |
3.1660 USD |
| 2022-06-16 |
3.2100 USD |
3,754.5371 BADGER |
3.5180 USD |
3.0800 USD |
3.5180 USD |
3.0800 USD |
| 2022-06-15 |
3.3320 USD |
12,512.7161 BADGER |
3.4330 USD |
3.0090 USD |
3.9290 USD |
3.4730 USD |
| 2022-06-14 |
3.3460 USD |
1,874.4939 BADGER |
3.2940 USD |
3.1390 USD |
3.4960 USD |
3.2760 USD |
| 2022-06-13 |
3.6550 USD |
2,736.3491 BADGER |
4.1480 USD |
3.3500 USD |
4.1490 USD |
3.3500 USD |
| 2022-06-12 |
4.2620 USD |
1,716.4606 BADGER |
4.3880 USD |
4.1540 USD |
4.4740 USD |
4.2560 USD |
| 2022-06-11 |
4.5010 USD |
3,448.1474 BADGER |
4.6750 USD |
4.3780 USD |
4.7500 USD |
4.4490 USD |
| 2022-06-10 |
4.8210 USD |
2,607.6621 BADGER |
5.0920 USD |
4.5890 USD |
5.0920 USD |
4.6280 USD |
| 2022-06-09 |
5.2190 USD |
2,168.7682 BADGER |
5.4410 USD |
5.0230 USD |
5.4410 USD |
5.0330 USD |
| 2022-06-08 |
5.7360 USD |
786.3353 BADGER |
5.7810 USD |
5.6010 USD |
5.8650 USD |
5.6180 USD |
| 2022-06-07 |
5.6490 USD |
5,250.9698 BADGER |
5.8190 USD |
5.5680 USD |
5.8790 USD |
5.8020 USD |
| 2022-06-06 |
6.0130 USD |
1,377.4719 BADGER |
5.8490 USD |
5.8490 USD |
6.0890 USD |
5.9550 USD |
| 2022-06-05 |
5.7760 USD |
715.8344 BADGER |
5.8570 USD |
5.7050 USD |
5.8570 USD |
5.8440 USD |
| 2022-06-04 |
5.8040 USD |
1,002.5246 BADGER |
5.7840 USD |
5.6970 USD |
5.8580 USD |
5.8300 USD |
| 2022-06-03 |
5.8000 USD |
296.5327 BADGER |
5.9320 USD |
5.7570 USD |
5.9730 USD |
5.8290 USD |
| 2022-06-02 |
5.8740 USD |
724.3766 BADGER |
5.7290 USD |
5.6820 USD |
5.9130 USD |
5.9130 USD |
| 2022-06-01 |
5.9590 USD |
345.1920 BADGER |
6.0870 USD |
5.7510 USD |
6.0870 USD |
5.7630 USD |
| 2022-05-31 |
6.1310 USD |
718.0776 BADGER |
6.2940 USD |
6.0230 USD |
6.3060 USD |
6.0980 USD |
| 2022-05-30 |
6.0900 USD |
3,665.7268 BADGER |
5.7400 USD |
5.7230 USD |
7.0000 USD |
6.3160 USD |
| 2022-05-29 |
5.8050 USD |
3,201.7163 BADGER |
5.8010 USD |
5.6930 USD |
5.9180 USD |
5.7930 USD |
| 2022-05-28 |
5.6850 USD |
1,832.1988 BADGER |
5.6290 USD |
5.5580 USD |
5.9370 USD |
5.7440 USD |
| 2022-05-27 |
5.7710 USD |
7,090.8211 BADGER |
5.8970 USD |
5.5090 USD |
6.0110 USD |
5.6300 USD |
| 2022-05-26 |
5.8440 USD |
4,086.5812 BADGER |
5.9750 USD |
5.5050 USD |
6.0320 USD |
5.8650 USD |
| 2022-05-25 |
6.3880 USD |
6,730.1296 BADGER |
5.9680 USD |
5.9310 USD |
6.9330 USD |
6.0130 USD |
| 2022-05-24 |
5.9130 USD |
1,077.2314 BADGER |
5.6420 USD |
5.6420 USD |
6.0100 USD |
5.9930 USD |
| 2022-05-23 |
5.8850 USD |
1,217.0489 BADGER |
5.9730 USD |
5.6300 USD |
6.0400 USD |
5.6450 USD |
| 2022-05-22 |
5.9840 USD |
4,708.0538 BADGER |
5.7700 USD |
5.6840 USD |
6.4560 USD |
5.9540 USD |
| 2022-05-21 |
5.6580 USD |
1,350.5165 BADGER |
5.4910 USD |
5.3950 USD |
5.8260 USD |
5.7380 USD |
| 2022-05-20 |
5.5880 USD |
2,534.8847 BADGER |
5.6410 USD |
5.4160 USD |
5.7690 USD |
5.5560 USD |
| 2022-05-19 |
5.4160 USD |
5,198.8463 BADGER |
5.0280 USD |
5.0080 USD |
5.8710 USD |
5.6150 USD |