Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.5910 USD |
562.4235 BADGER |
2.6320 USD |
2.5400 USD |
2.6720 USD |
2.5650 USD |
| 2024-10-02 |
2.6910 USD |
1,211.9050 BADGER |
2.7350 USD |
2.5820 USD |
2.7990 USD |
2.5820 USD |
| 2024-10-01 |
2.8330 USD |
9,342.3766 BADGER |
2.9730 USD |
2.6380 USD |
3.0800 USD |
2.7170 USD |
| 2024-09-30 |
3.0480 USD |
3,896.8422 BADGER |
3.1420 USD |
2.9800 USD |
3.1430 USD |
2.9800 USD |
| 2024-09-29 |
3.1470 USD |
1,664.4947 BADGER |
3.1340 USD |
3.0820 USD |
3.2280 USD |
3.2250 USD |
| 2024-09-28 |
3.1310 USD |
546.4453 BADGER |
3.2890 USD |
3.0820 USD |
3.2890 USD |
3.0820 USD |
| 2024-09-27 |
3.2340 USD |
1,255.9410 BADGER |
3.2110 USD |
3.2110 USD |
3.2860 USD |
3.2560 USD |
| 2024-09-26 |
3.1450 USD |
578.8997 BADGER |
3.0490 USD |
3.0490 USD |
3.1730 USD |
3.1590 USD |
| 2024-09-25 |
3.1210 USD |
4,143.0551 BADGER |
3.1610 USD |
3.0850 USD |
3.2070 USD |
3.1330 USD |
| 2024-09-24 |
3.1000 USD |
4,479.7693 BADGER |
3.0580 USD |
3.0310 USD |
3.1570 USD |
3.1430 USD |
| 2024-09-23 |
3.0170 USD |
2,530.4735 BADGER |
2.9810 USD |
2.9810 USD |
3.0540 USD |
3.0540 USD |
| 2024-09-22 |
2.9550 USD |
258.0214 BADGER |
2.9590 USD |
2.8980 USD |
2.9660 USD |
2.8980 USD |
| 2024-09-21 |
3.0370 USD |
3,529.7391 BADGER |
3.0450 USD |
2.9820 USD |
3.0610 USD |
3.0090 USD |
| 2024-09-20 |
3.0280 USD |
3,343.4811 BADGER |
3.0420 USD |
2.9570 USD |
3.0500 USD |
3.0160 USD |
| 2024-09-19 |
2.9410 USD |
2,817.5045 BADGER |
2.9310 USD |
2.8990 USD |
3.0280 USD |
2.9730 USD |
| 2024-09-18 |
2.7760 USD |
2,010.5797 BADGER |
2.7860 USD |
2.7350 USD |
2.8610 USD |
2.7810 USD |
| 2024-09-17 |
2.7640 USD |
9.1394 BADGER |
2.7000 USD |
2.7000 USD |
2.7810 USD |
2.7750 USD |
| 2024-09-16 |
2.6690 USD |
1,703.5771 BADGER |
2.6940 USD |
2.6280 USD |
2.7040 USD |
2.6420 USD |
| 2024-09-15 |
2.7550 USD |
2,171.2352 BADGER |
2.8280 USD |
2.7420 USD |
2.8280 USD |
2.7420 USD |
| 2024-09-14 |
2.8280 USD |
353.9981 BADGER |
2.8210 USD |
2.8000 USD |
2.8320 USD |
2.8000 USD |
| 2024-09-13 |
2.7700 USD |
2,083.2015 BADGER |
2.7710 USD |
2.7610 USD |
2.8090 USD |
2.8090 USD |
| 2024-09-12 |
2.7420 USD |
5,214.6635 BADGER |
2.7390 USD |
2.7090 USD |
2.7920 USD |
2.7580 USD |
| 2024-09-11 |
2.7090 USD |
4,803.5949 BADGER |
2.7200 USD |
2.6540 USD |
2.7320 USD |
2.6980 USD |
| 2024-09-10 |
2.6780 USD |
1,030.5995 BADGER |
2.6370 USD |
2.6020 USD |
2.7340 USD |
2.7280 USD |
| 2024-09-09 |
2.5800 USD |
15,017.2717 BADGER |
2.5390 USD |
2.5280 USD |
2.6780 USD |
2.6510 USD |
| 2024-09-08 |
2.5170 USD |
11,193.5176 BADGER |
2.4790 USD |
2.4460 USD |
2.5330 USD |
2.5180 USD |
| 2024-09-07 |
2.4660 USD |
3,062.2654 BADGER |
2.4630 USD |
2.4590 USD |
2.4940 USD |
2.4940 USD |
| 2024-09-06 |
2.5480 USD |
3,963.5895 BADGER |
2.5630 USD |
2.5230 USD |
2.6200 USD |
2.5230 USD |
| 2024-09-05 |
2.5660 USD |
1,046.7725 BADGER |
2.5970 USD |
2.5250 USD |
2.5970 USD |
2.5250 USD |
| 2024-09-04 |
2.5960 USD |
8,055.2832 BADGER |
2.5410 USD |
2.4420 USD |
2.6980 USD |
2.6250 USD |
| 2024-09-03 |
2.7330 USD |
3,236.2237 BADGER |
2.6860 USD |
2.6150 USD |
2.7710 USD |
2.6660 USD |
| 2024-09-02 |
2.6690 USD |
744.1025 BADGER |
2.5560 USD |
2.5560 USD |
2.6830 USD |
2.6820 USD |
| 2024-09-01 |
2.6130 USD |
8,618.7344 BADGER |
2.7020 USD |
2.5970 USD |
2.7020 USD |
2.6110 USD |
| 2024-08-31 |
2.7140 USD |
410.5433 BADGER |
2.7420 USD |
2.7000 USD |
2.7420 USD |
2.7030 USD |
| 2024-08-30 |
2.7040 USD |
1,426.7402 BADGER |
2.7440 USD |
2.6600 USD |
2.7780 USD |
2.7140 USD |
| 2024-08-29 |
2.8260 USD |
652.3381 BADGER |
2.7980 USD |
2.7080 USD |
2.8530 USD |
2.7430 USD |
| 2024-08-28 |
2.8430 USD |
1,422.2516 BADGER |
2.8810 USD |
2.7500 USD |
2.9170 USD |
2.8330 USD |
| 2024-08-27 |
3.0580 USD |
327.4294 BADGER |
3.0840 USD |
3.0160 USD |
3.0840 USD |
3.0160 USD |
| 2024-08-26 |
3.1320 USD |
982.1613 BADGER |
3.1830 USD |
3.0310 USD |
3.2040 USD |
3.0310 USD |
| 2024-08-25 |
3.2600 USD |
872.5785 BADGER |
3.3000 USD |
3.1840 USD |
3.3240 USD |
3.2620 USD |
| 2024-08-24 |
3.3550 USD |
14,920.6119 BADGER |
3.1960 USD |
3.1560 USD |
3.4700 USD |
3.2480 USD |
| 2024-08-23 |
3.1260 USD |
19,753.5761 BADGER |
2.9050 USD |
2.9050 USD |
4.1910 USD |
3.1840 USD |
| 2024-08-22 |
2.8700 USD |
11,765.4455 BADGER |
2.9380 USD |
2.8340 USD |
2.9380 USD |
2.8870 USD |
| 2024-08-21 |
2.8750 USD |
3,347.4084 BADGER |
2.8330 USD |
2.8330 USD |
2.9450 USD |
2.9310 USD |
| 2024-08-20 |
2.8270 USD |
17,342.8303 BADGER |
2.7990 USD |
2.7340 USD |
3.0230 USD |
2.8160 USD |
| 2024-08-19 |
2.8540 USD |
97,015.6777 BADGER |
2.6090 USD |
2.6090 USD |
3.1200 USD |
2.7680 USD |
| 2024-08-18 |
2.6500 USD |
1,178.8033 BADGER |
2.5780 USD |
2.5760 USD |
2.7080 USD |
2.6890 USD |
| 2024-08-17 |
2.5690 USD |
1,552.4859 BADGER |
2.5500 USD |
2.5320 USD |
2.5990 USD |
2.5820 USD |
| 2024-08-16 |
2.5300 USD |
770.8888 BADGER |
2.5450 USD |
2.4970 USD |
2.5580 USD |
2.5580 USD |
| 2024-08-15 |
2.5440 USD |
590.7593 BADGER |
2.6450 USD |
2.4960 USD |
2.6500 USD |
2.4970 USD |