Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
3.1530 USD |
846.8455 BADGER |
3.1490 USD |
3.1120 USD |
3.2310 USD |
3.1660 USD |
| 2022-06-16 |
3.2100 USD |
3,754.5371 BADGER |
3.5180 USD |
3.0800 USD |
3.5180 USD |
3.0800 USD |
| 2022-06-15 |
3.3320 USD |
12,512.7161 BADGER |
3.4330 USD |
3.0090 USD |
3.9290 USD |
3.4730 USD |
| 2022-06-14 |
3.3460 USD |
1,874.4939 BADGER |
3.2940 USD |
3.1390 USD |
3.4960 USD |
3.2760 USD |
| 2022-06-13 |
3.6550 USD |
2,736.3491 BADGER |
4.1480 USD |
3.3500 USD |
4.1490 USD |
3.3500 USD |
| 2022-06-12 |
4.2620 USD |
1,716.4606 BADGER |
4.3880 USD |
4.1540 USD |
4.4740 USD |
4.2560 USD |
| 2022-06-11 |
4.5010 USD |
3,448.1474 BADGER |
4.6750 USD |
4.3780 USD |
4.7500 USD |
4.4490 USD |
| 2022-06-10 |
4.8210 USD |
2,607.6621 BADGER |
5.0920 USD |
4.5890 USD |
5.0920 USD |
4.6280 USD |
| 2022-06-09 |
5.2190 USD |
2,168.7682 BADGER |
5.4410 USD |
5.0230 USD |
5.4410 USD |
5.0330 USD |
| 2022-06-08 |
5.7360 USD |
786.3353 BADGER |
5.7810 USD |
5.6010 USD |
5.8650 USD |
5.6180 USD |
| 2022-06-07 |
5.6490 USD |
5,250.9698 BADGER |
5.8190 USD |
5.5680 USD |
5.8790 USD |
5.8020 USD |
| 2022-06-06 |
6.0130 USD |
1,377.4719 BADGER |
5.8490 USD |
5.8490 USD |
6.0890 USD |
5.9550 USD |
| 2022-06-05 |
5.7760 USD |
715.8344 BADGER |
5.8570 USD |
5.7050 USD |
5.8570 USD |
5.8440 USD |
| 2022-06-04 |
5.8040 USD |
1,002.5246 BADGER |
5.7840 USD |
5.6970 USD |
5.8580 USD |
5.8300 USD |
| 2022-06-03 |
5.8000 USD |
296.5327 BADGER |
5.9320 USD |
5.7570 USD |
5.9730 USD |
5.8290 USD |
| 2022-06-02 |
5.8740 USD |
724.3766 BADGER |
5.7290 USD |
5.6820 USD |
5.9130 USD |
5.9130 USD |
| 2022-06-01 |
5.9590 USD |
345.1920 BADGER |
6.0870 USD |
5.7510 USD |
6.0870 USD |
5.7630 USD |
| 2022-05-31 |
6.1310 USD |
718.0776 BADGER |
6.2940 USD |
6.0230 USD |
6.3060 USD |
6.0980 USD |
| 2022-05-30 |
6.0900 USD |
3,665.7268 BADGER |
5.7400 USD |
5.7230 USD |
7.0000 USD |
6.3160 USD |
| 2022-05-29 |
5.8050 USD |
3,201.7163 BADGER |
5.8010 USD |
5.6930 USD |
5.9180 USD |
5.7930 USD |
| 2022-05-28 |
5.6850 USD |
1,832.1988 BADGER |
5.6290 USD |
5.5580 USD |
5.9370 USD |
5.7440 USD |
| 2022-05-27 |
5.7710 USD |
7,090.8211 BADGER |
5.8970 USD |
5.5090 USD |
6.0110 USD |
5.6300 USD |
| 2022-05-26 |
5.8440 USD |
4,086.5812 BADGER |
5.9750 USD |
5.5050 USD |
6.0320 USD |
5.8650 USD |
| 2022-05-25 |
6.3880 USD |
6,730.1296 BADGER |
5.9680 USD |
5.9310 USD |
6.9330 USD |
6.0130 USD |
| 2022-05-24 |
5.9130 USD |
1,077.2314 BADGER |
5.6420 USD |
5.6420 USD |
6.0100 USD |
5.9930 USD |
| 2022-05-23 |
5.8850 USD |
1,217.0489 BADGER |
5.9730 USD |
5.6300 USD |
6.0400 USD |
5.6450 USD |
| 2022-05-22 |
5.9840 USD |
4,708.0538 BADGER |
5.7700 USD |
5.6840 USD |
6.4560 USD |
5.9540 USD |
| 2022-05-21 |
5.6580 USD |
1,350.5165 BADGER |
5.4910 USD |
5.3950 USD |
5.8260 USD |
5.7380 USD |
| 2022-05-20 |
5.5880 USD |
2,534.8847 BADGER |
5.6410 USD |
5.4160 USD |
5.7690 USD |
5.5560 USD |
| 2022-05-19 |
5.4160 USD |
5,198.8463 BADGER |
5.0280 USD |
5.0080 USD |
5.8710 USD |
5.6150 USD |
| 2022-05-18 |
4.9730 USD |
5,456.8590 BADGER |
5.3080 USD |
4.7470 USD |
5.3120 USD |
5.0570 USD |
| 2022-05-17 |
5.3130 USD |
3,380.5987 BADGER |
5.0860 USD |
5.0730 USD |
5.4980 USD |
5.3900 USD |
| 2022-05-16 |
4.7200 USD |
10,683.1131 BADGER |
4.9590 USD |
4.4700 USD |
5.0070 USD |
5.0040 USD |
| 2022-05-15 |
4.5660 USD |
1,495.6321 BADGER |
4.6150 USD |
4.3960 USD |
4.9000 USD |
4.9000 USD |
| 2022-05-14 |
4.3820 USD |
4,726.8462 BADGER |
4.2750 USD |
4.1550 USD |
4.5210 USD |
4.5110 USD |
| 2022-05-13 |
4.4990 USD |
9,678.1562 BADGER |
4.1150 USD |
4.1150 USD |
4.7720 USD |
4.2780 USD |
| 2022-05-12 |
4.2450 USD |
15,815.4978 BADGER |
4.9490 USD |
3.8900 USD |
5.2170 USD |
3.9170 USD |
| 2022-05-11 |
5.5710 USD |
19,464.9333 BADGER |
6.1090 USD |
4.6680 USD |
6.2500 USD |
5.0290 USD |
| 2022-05-10 |
6.0840 USD |
10,695.0320 BADGER |
5.6430 USD |
5.4090 USD |
6.4680 USD |
6.0780 USD |
| 2022-05-09 |
6.4000 USD |
7,554.6145 BADGER |
6.8280 USD |
5.7490 USD |
6.8280 USD |
5.7490 USD |
| 2022-05-08 |
6.7720 USD |
1,811.4613 BADGER |
6.9200 USD |
6.6110 USD |
6.9200 USD |
6.6920 USD |
| 2022-05-07 |
7.1360 USD |
1,102.5450 BADGER |
7.2470 USD |
6.8000 USD |
7.3050 USD |
6.8010 USD |
| 2022-05-06 |
7.2130 USD |
2,002.6528 BADGER |
7.3160 USD |
6.9330 USD |
7.3510 USD |
7.3070 USD |
| 2022-05-05 |
7.4150 USD |
3,334.0560 BADGER |
8.3090 USD |
7.1630 USD |
8.3300 USD |
7.2430 USD |
| 2022-05-04 |
8.2410 USD |
2,698.4360 BADGER |
7.7770 USD |
7.7700 USD |
8.3360 USD |
8.2810 USD |
| 2022-05-03 |
7.7650 USD |
1,410.8195 BADGER |
7.7400 USD |
7.6770 USD |
7.9120 USD |
7.7220 USD |
| 2022-05-02 |
7.5700 USD |
1,536.9326 BADGER |
7.7930 USD |
7.4920 USD |
7.8850 USD |
7.7390 USD |
| 2022-05-01 |
7.5760 USD |
3,733.6205 BADGER |
7.4240 USD |
7.2770 USD |
7.8080 USD |
7.6320 USD |
| 2022-04-30 |
7.7360 USD |
3,044.5846 BADGER |
7.9620 USD |
7.3270 USD |
8.1680 USD |
7.4090 USD |
| 2022-04-29 |
8.3020 USD |
10,778.9892 BADGER |
8.5810 USD |
7.9550 USD |
8.6580 USD |
7.9730 USD |