Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
8.5820 USD |
1,670.3720 BADGER |
8.6530 USD |
8.3570 USD |
9.0540 USD |
9.0360 USD |
| 2022-04-17 |
8.9180 USD |
1,135.8619 BADGER |
8.9920 USD |
8.7050 USD |
9.0180 USD |
8.7050 USD |
| 2022-04-16 |
9.0420 USD |
421.9478 BADGER |
9.1280 USD |
8.9090 USD |
9.1280 USD |
8.9770 USD |
| 2022-04-15 |
9.1110 USD |
1,292.2698 BADGER |
9.3320 USD |
9.0390 USD |
9.3320 USD |
9.0620 USD |
| 2022-04-14 |
9.0970 USD |
3,739.9113 BADGER |
8.9360 USD |
8.9360 USD |
9.4420 USD |
9.2950 USD |
| 2022-04-13 |
9.0200 USD |
3,456.8643 BADGER |
9.0430 USD |
8.8000 USD |
9.2000 USD |
9.0400 USD |
| 2022-04-12 |
8.9890 USD |
7,470.0498 BADGER |
8.7060 USD |
8.6620 USD |
9.3750 USD |
8.8240 USD |
| 2022-04-11 |
9.3140 USD |
9,281.5690 BADGER |
10.1010 USD |
8.5950 USD |
10.3490 USD |
8.7650 USD |
| 2022-04-10 |
10.0250 USD |
16,384.7758 BADGER |
9.4760 USD |
9.3080 USD |
11.1820 USD |
10.3920 USD |
| 2022-04-09 |
9.2510 USD |
1,112.2649 BADGER |
9.2280 USD |
9.0290 USD |
9.4390 USD |
9.4300 USD |
| 2022-04-08 |
9.7390 USD |
5,370.2030 BADGER |
10.1350 USD |
9.0710 USD |
10.3990 USD |
9.0710 USD |
| 2022-04-07 |
10.0080 USD |
5,757.8691 BADGER |
9.8080 USD |
9.6120 USD |
10.1810 USD |
10.0880 USD |
| 2022-04-06 |
10.8010 USD |
5,742.6385 BADGER |
11.7070 USD |
10.0110 USD |
11.8540 USD |
10.0720 USD |
| 2022-04-05 |
12.1230 USD |
6,167.7789 BADGER |
11.6560 USD |
11.5900 USD |
12.5710 USD |
12.0640 USD |
| 2022-04-04 |
11.6500 USD |
3,127.7975 BADGER |
11.8680 USD |
11.1360 USD |
12.2910 USD |
11.4940 USD |
| 2022-04-03 |
11.6710 USD |
6,469.3877 BADGER |
11.3470 USD |
10.9250 USD |
12.5170 USD |
12.0580 USD |
| 2022-04-02 |
11.0990 USD |
4,443.5005 BADGER |
10.9720 USD |
10.7130 USD |
11.5410 USD |
11.3720 USD |
| 2022-04-01 |
10.5510 USD |
2,733.7475 BADGER |
10.3730 USD |
9.8670 USD |
11.1540 USD |
11.1100 USD |
| 2022-03-31 |
10.8220 USD |
3,037.5999 BADGER |
10.9760 USD |
10.1980 USD |
11.3620 USD |
10.4320 USD |
| 2022-03-30 |
11.2350 USD |
3,117.7169 BADGER |
11.5120 USD |
10.8540 USD |
11.5120 USD |
11.0100 USD |
| 2022-03-29 |
11.6480 USD |
5,004.1360 BADGER |
11.6700 USD |
11.1400 USD |
11.9620 USD |
11.2440 USD |
| 2022-03-28 |
12.3150 USD |
3,494.1573 BADGER |
12.6600 USD |
11.7080 USD |
13.1020 USD |
11.8380 USD |
| 2022-03-27 |
12.1350 USD |
8,034.0552 BADGER |
10.8480 USD |
10.8480 USD |
15.2840 USD |
12.6910 USD |
| 2022-03-26 |
10.8220 USD |
4,924.9608 BADGER |
10.2770 USD |
10.0630 USD |
11.4600 USD |
10.7210 USD |
| 2022-03-25 |
10.9870 USD |
16,693.2530 BADGER |
9.7100 USD |
9.5690 USD |
12.0480 USD |
10.2170 USD |
| 2022-03-24 |
9.2830 USD |
3,991.5182 BADGER |
8.6970 USD |
8.4210 USD |
9.7700 USD |
9.7050 USD |
| 2022-03-23 |
8.1710 USD |
2,167.4049 BADGER |
8.0400 USD |
7.7130 USD |
8.6640 USD |
8.4960 USD |
| 2022-03-22 |
7.9690 USD |
801.6111 BADGER |
7.7570 USD |
7.7570 USD |
8.1050 USD |
8.0210 USD |
| 2022-03-21 |
7.8060 USD |
1,932.4740 BADGER |
7.7090 USD |
7.6110 USD |
7.9900 USD |
7.7340 USD |
| 2022-03-20 |
7.8480 USD |
1,205.6830 BADGER |
8.1900 USD |
7.6250 USD |
8.1900 USD |
7.7760 USD |
| 2022-03-19 |
8.2660 USD |
3,096.1130 BADGER |
7.5630 USD |
7.5400 USD |
8.9650 USD |
8.2510 USD |
| 2022-03-18 |
7.1680 USD |
2,184.9491 BADGER |
7.1850 USD |
7.0660 USD |
7.5480 USD |
7.5450 USD |
| 2022-03-17 |
7.2650 USD |
2,670.3106 BADGER |
7.3300 USD |
7.1500 USD |
7.4040 USD |
7.1690 USD |
| 2022-03-16 |
7.1980 USD |
3,049.5354 BADGER |
7.1070 USD |
7.0040 USD |
7.3350 USD |
7.3350 USD |
| 2022-03-15 |
7.1180 USD |
2,915.5841 BADGER |
7.0690 USD |
6.8310 USD |
7.1980 USD |
7.1100 USD |
| 2022-03-14 |
7.0140 USD |
102.9857 BADGER |
6.9020 USD |
6.9020 USD |
7.1200 USD |
7.0060 USD |
| 2022-03-13 |
7.0470 USD |
383.6757 BADGER |
7.1470 USD |
6.9620 USD |
7.1750 USD |
6.9890 USD |
| 2022-03-12 |
7.1820 USD |
734.4281 BADGER |
7.2220 USD |
7.0920 USD |
7.2360 USD |
7.0920 USD |
| 2022-03-11 |
7.2290 USD |
1,678.5869 BADGER |
7.2830 USD |
7.0940 USD |
7.3890 USD |
7.2150 USD |
| 2022-03-10 |
7.3130 USD |
892.5607 BADGER |
7.7970 USD |
7.2030 USD |
7.7970 USD |
7.3690 USD |
| 2022-03-09 |
7.8060 USD |
1,530.0952 BADGER |
7.4720 USD |
7.4700 USD |
8.0940 USD |
7.7980 USD |
| 2022-03-08 |
7.4300 USD |
1,334.4793 BADGER |
7.3970 USD |
7.3650 USD |
7.5570 USD |
7.3740 USD |
| 2022-03-07 |
7.3340 USD |
877.8903 BADGER |
7.3640 USD |
7.0710 USD |
7.7170 USD |
7.2940 USD |
| 2022-03-06 |
7.5670 USD |
1,866.9006 BADGER |
7.8060 USD |
7.2030 USD |
7.8060 USD |
7.5390 USD |
| 2022-03-05 |
7.8670 USD |
2,446.5495 BADGER |
7.8050 USD |
7.6420 USD |
7.9690 USD |
7.8330 USD |
| 2022-03-04 |
8.1080 USD |
1,506.1574 BADGER |
8.2440 USD |
7.6900 USD |
8.4140 USD |
7.7880 USD |
| 2022-03-03 |
8.5750 USD |
550.0049 BADGER |
9.0980 USD |
8.3460 USD |
9.0980 USD |
8.6290 USD |
| 2022-03-02 |
9.0740 USD |
6,067.0304 BADGER |
9.1910 USD |
8.9070 USD |
9.3400 USD |
9.0630 USD |
| 2022-03-01 |
9.0780 USD |
12,122.4967 BADGER |
8.7720 USD |
8.5830 USD |
10.6520 USD |
9.3140 USD |
| 2022-02-28 |
8.3020 USD |
3,012.3110 BADGER |
7.8950 USD |
7.7690 USD |
8.6560 USD |
8.6490 USD |