Crypto exchange Kraken

Market Badger DAO (BADGER) / USD

Identifier on Kraken: BADGERUSD
Date Price Volume Open Low High Close
2022-05-18 4.9730 USD 5,456.8590 BADGER 5.3080 USD 4.7470 USD 5.3120 USD 5.0570 USD
2022-05-17 5.3130 USD 3,380.5987 BADGER 5.0860 USD 5.0730 USD 5.4980 USD 5.3900 USD
2022-05-16 4.7200 USD 10,683.1131 BADGER 4.9590 USD 4.4700 USD 5.0070 USD 5.0040 USD
2022-05-15 4.5660 USD 1,495.6321 BADGER 4.6150 USD 4.3960 USD 4.9000 USD 4.9000 USD
2022-05-14 4.3820 USD 4,726.8462 BADGER 4.2750 USD 4.1550 USD 4.5210 USD 4.5110 USD
2022-05-13 4.4990 USD 9,678.1562 BADGER 4.1150 USD 4.1150 USD 4.7720 USD 4.2780 USD
2022-05-12 4.2450 USD 15,815.4978 BADGER 4.9490 USD 3.8900 USD 5.2170 USD 3.9170 USD
2022-05-11 5.5710 USD 19,464.9333 BADGER 6.1090 USD 4.6680 USD 6.2500 USD 5.0290 USD
2022-05-10 6.0840 USD 10,695.0320 BADGER 5.6430 USD 5.4090 USD 6.4680 USD 6.0780 USD
2022-05-09 6.4000 USD 7,554.6145 BADGER 6.8280 USD 5.7490 USD 6.8280 USD 5.7490 USD
2022-05-08 6.7720 USD 1,811.4613 BADGER 6.9200 USD 6.6110 USD 6.9200 USD 6.6920 USD
2022-05-07 7.1360 USD 1,102.5450 BADGER 7.2470 USD 6.8000 USD 7.3050 USD 6.8010 USD
2022-05-06 7.2130 USD 2,002.6528 BADGER 7.3160 USD 6.9330 USD 7.3510 USD 7.3070 USD
2022-05-05 7.4150 USD 3,334.0560 BADGER 8.3090 USD 7.1630 USD 8.3300 USD 7.2430 USD
2022-05-04 8.2410 USD 2,698.4360 BADGER 7.7770 USD 7.7700 USD 8.3360 USD 8.2810 USD
2022-05-03 7.7650 USD 1,410.8195 BADGER 7.7400 USD 7.6770 USD 7.9120 USD 7.7220 USD
2022-05-02 7.5700 USD 1,536.9326 BADGER 7.7930 USD 7.4920 USD 7.8850 USD 7.7390 USD
2022-05-01 7.5760 USD 3,733.6205 BADGER 7.4240 USD 7.2770 USD 7.8080 USD 7.6320 USD
2022-04-30 7.7360 USD 3,044.5846 BADGER 7.9620 USD 7.3270 USD 8.1680 USD 7.4090 USD
2022-04-29 8.3020 USD 10,778.9892 BADGER 8.5810 USD 7.9550 USD 8.6580 USD 7.9730 USD
2022-04-28 8.6440 USD 3,069.7157 BADGER 8.7190 USD 8.4860 USD 8.8220 USD 8.5450 USD
2022-04-27 8.6870 USD 5,168.2758 BADGER 8.4620 USD 8.3410 USD 8.8790 USD 8.6350 USD
2022-04-26 9.1130 USD 9,773.1311 BADGER 9.2350 USD 8.4890 USD 9.7080 USD 8.5170 USD
2022-04-25 9.0240 USD 25,319.9870 BADGER 8.5160 USD 8.1120 USD 10.5010 USD 9.1680 USD
2022-04-24 8.8100 USD 9,735.8544 BADGER 8.7600 USD 8.4760 USD 9.0120 USD 8.6530 USD
2022-04-23 8.8670 USD 3,721.9741 BADGER 8.6440 USD 8.5030 USD 9.1690 USD 8.7020 USD
2022-04-22 8.7600 USD 8,249.5370 BADGER 8.8010 USD 8.4840 USD 8.9530 USD 8.6130 USD
2022-04-21 8.9040 USD 1,824.2809 BADGER 9.1340 USD 8.5870 USD 9.2540 USD 8.8140 USD
2022-04-20 9.2910 USD 1,965.2217 BADGER 9.2520 USD 8.9550 USD 9.5090 USD 9.1270 USD
2022-04-19 9.1730 USD 1,311.8061 BADGER 9.0830 USD 8.8840 USD 9.3260 USD 9.1800 USD
2022-04-18 8.5820 USD 1,670.3720 BADGER 8.6530 USD 8.3570 USD 9.0540 USD 9.0360 USD
2022-04-17 8.9180 USD 1,135.8619 BADGER 8.9920 USD 8.7050 USD 9.0180 USD 8.7050 USD
2022-04-16 9.0420 USD 421.9478 BADGER 9.1280 USD 8.9090 USD 9.1280 USD 8.9770 USD
2022-04-15 9.1110 USD 1,292.2698 BADGER 9.3320 USD 9.0390 USD 9.3320 USD 9.0620 USD
2022-04-14 9.0970 USD 3,739.9113 BADGER 8.9360 USD 8.9360 USD 9.4420 USD 9.2950 USD
2022-04-13 9.0200 USD 3,456.8643 BADGER 9.0430 USD 8.8000 USD 9.2000 USD 9.0400 USD
2022-04-12 8.9890 USD 7,470.0498 BADGER 8.7060 USD 8.6620 USD 9.3750 USD 8.8240 USD
2022-04-11 9.3140 USD 9,281.5690 BADGER 10.1010 USD 8.5950 USD 10.3490 USD 8.7650 USD
2022-04-10 10.0250 USD 16,384.7758 BADGER 9.4760 USD 9.3080 USD 11.1820 USD 10.3920 USD
2022-04-09 9.2510 USD 1,112.2649 BADGER 9.2280 USD 9.0290 USD 9.4390 USD 9.4300 USD
2022-04-08 9.7390 USD 5,370.2030 BADGER 10.1350 USD 9.0710 USD 10.3990 USD 9.0710 USD
2022-04-07 10.0080 USD 5,757.8691 BADGER 9.8080 USD 9.6120 USD 10.1810 USD 10.0880 USD
2022-04-06 10.8010 USD 5,742.6385 BADGER 11.7070 USD 10.0110 USD 11.8540 USD 10.0720 USD
2022-04-05 12.1230 USD 6,167.7789 BADGER 11.6560 USD 11.5900 USD 12.5710 USD 12.0640 USD
2022-04-04 11.6500 USD 3,127.7975 BADGER 11.8680 USD 11.1360 USD 12.2910 USD 11.4940 USD
2022-04-03 11.6710 USD 6,469.3877 BADGER 11.3470 USD 10.9250 USD 12.5170 USD 12.0580 USD
2022-04-02 11.0990 USD 4,443.5005 BADGER 10.9720 USD 10.7130 USD 11.5410 USD 11.3720 USD
2022-04-01 10.5510 USD 2,733.7475 BADGER 10.3730 USD 9.8670 USD 11.1540 USD 11.1100 USD
2022-03-31 10.8220 USD 3,037.5999 BADGER 10.9760 USD 10.1980 USD 11.3620 USD 10.4320 USD
2022-03-30 11.2350 USD 3,117.7169 BADGER 11.5120 USD 10.8540 USD 11.5120 USD 11.0100 USD