Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
11.6480 USD |
5,004.1360 BADGER |
11.6700 USD |
11.1400 USD |
11.9620 USD |
11.2440 USD |
| 2022-03-28 |
12.3150 USD |
3,494.1573 BADGER |
12.6600 USD |
11.7080 USD |
13.1020 USD |
11.8380 USD |
| 2022-03-27 |
12.1350 USD |
8,034.0552 BADGER |
10.8480 USD |
10.8480 USD |
15.2840 USD |
12.6910 USD |
| 2022-03-26 |
10.8220 USD |
4,924.9608 BADGER |
10.2770 USD |
10.0630 USD |
11.4600 USD |
10.7210 USD |
| 2022-03-25 |
10.9870 USD |
16,693.2530 BADGER |
9.7100 USD |
9.5690 USD |
12.0480 USD |
10.2170 USD |
| 2022-03-24 |
9.2830 USD |
3,991.5182 BADGER |
8.6970 USD |
8.4210 USD |
9.7700 USD |
9.7050 USD |
| 2022-03-23 |
8.1710 USD |
2,167.4049 BADGER |
8.0400 USD |
7.7130 USD |
8.6640 USD |
8.4960 USD |
| 2022-03-22 |
7.9690 USD |
801.6111 BADGER |
7.7570 USD |
7.7570 USD |
8.1050 USD |
8.0210 USD |
| 2022-03-21 |
7.8060 USD |
1,932.4740 BADGER |
7.7090 USD |
7.6110 USD |
7.9900 USD |
7.7340 USD |
| 2022-03-20 |
7.8480 USD |
1,205.6830 BADGER |
8.1900 USD |
7.6250 USD |
8.1900 USD |
7.7760 USD |
| 2022-03-19 |
8.2660 USD |
3,096.1130 BADGER |
7.5630 USD |
7.5400 USD |
8.9650 USD |
8.2510 USD |
| 2022-03-18 |
7.1680 USD |
2,184.9491 BADGER |
7.1850 USD |
7.0660 USD |
7.5480 USD |
7.5450 USD |
| 2022-03-17 |
7.2650 USD |
2,670.3106 BADGER |
7.3300 USD |
7.1500 USD |
7.4040 USD |
7.1690 USD |
| 2022-03-16 |
7.1980 USD |
3,049.5354 BADGER |
7.1070 USD |
7.0040 USD |
7.3350 USD |
7.3350 USD |
| 2022-03-15 |
7.1180 USD |
2,915.5841 BADGER |
7.0690 USD |
6.8310 USD |
7.1980 USD |
7.1100 USD |
| 2022-03-14 |
7.0140 USD |
102.9857 BADGER |
6.9020 USD |
6.9020 USD |
7.1200 USD |
7.0060 USD |
| 2022-03-13 |
7.0470 USD |
383.6757 BADGER |
7.1470 USD |
6.9620 USD |
7.1750 USD |
6.9890 USD |
| 2022-03-12 |
7.1820 USD |
734.4281 BADGER |
7.2220 USD |
7.0920 USD |
7.2360 USD |
7.0920 USD |
| 2022-03-11 |
7.2290 USD |
1,678.5869 BADGER |
7.2830 USD |
7.0940 USD |
7.3890 USD |
7.2150 USD |
| 2022-03-10 |
7.3130 USD |
892.5607 BADGER |
7.7970 USD |
7.2030 USD |
7.7970 USD |
7.3690 USD |
| 2022-03-09 |
7.8060 USD |
1,530.0952 BADGER |
7.4720 USD |
7.4700 USD |
8.0940 USD |
7.7980 USD |
| 2022-03-08 |
7.4300 USD |
1,334.4793 BADGER |
7.3970 USD |
7.3650 USD |
7.5570 USD |
7.3740 USD |
| 2022-03-07 |
7.3340 USD |
877.8903 BADGER |
7.3640 USD |
7.0710 USD |
7.7170 USD |
7.2940 USD |
| 2022-03-06 |
7.5670 USD |
1,866.9006 BADGER |
7.8060 USD |
7.2030 USD |
7.8060 USD |
7.5390 USD |
| 2022-03-05 |
7.8670 USD |
2,446.5495 BADGER |
7.8050 USD |
7.6420 USD |
7.9690 USD |
7.8330 USD |
| 2022-03-04 |
8.1080 USD |
1,506.1574 BADGER |
8.2440 USD |
7.6900 USD |
8.4140 USD |
7.7880 USD |
| 2022-03-03 |
8.5750 USD |
550.0049 BADGER |
9.0980 USD |
8.3460 USD |
9.0980 USD |
8.6290 USD |
| 2022-03-02 |
9.0740 USD |
6,067.0304 BADGER |
9.1910 USD |
8.9070 USD |
9.3400 USD |
9.0630 USD |
| 2022-03-01 |
9.0780 USD |
12,122.4967 BADGER |
8.7720 USD |
8.5830 USD |
10.6520 USD |
9.3140 USD |
| 2022-02-28 |
8.3020 USD |
3,012.3110 BADGER |
7.8950 USD |
7.7690 USD |
8.6560 USD |
8.6490 USD |
| 2022-02-27 |
8.0650 USD |
3,582.5690 BADGER |
7.9700 USD |
7.7000 USD |
8.3340 USD |
7.9310 USD |
| 2022-02-26 |
8.1760 USD |
2,335.8490 BADGER |
8.2200 USD |
7.9800 USD |
8.4220 USD |
8.2090 USD |
| 2022-02-25 |
7.8420 USD |
2,420.1039 BADGER |
7.8630 USD |
7.6900 USD |
8.1780 USD |
8.1780 USD |
| 2022-02-24 |
7.4010 USD |
2,210.9444 BADGER |
8.2310 USD |
6.9000 USD |
8.2310 USD |
7.7860 USD |
| 2022-02-23 |
8.7620 USD |
2,645.2384 BADGER |
8.6590 USD |
8.2750 USD |
9.1980 USD |
8.2750 USD |
| 2022-02-22 |
8.5990 USD |
826.6636 BADGER |
8.3630 USD |
8.1130 USD |
9.0470 USD |
8.6120 USD |
| 2022-02-21 |
8.7630 USD |
1,701.4398 BADGER |
9.0680 USD |
8.3510 USD |
9.2190 USD |
8.4570 USD |
| 2022-02-20 |
8.9860 USD |
1,395.3029 BADGER |
9.3290 USD |
8.7220 USD |
9.3480 USD |
8.9600 USD |
| 2022-02-19 |
9.3970 USD |
756.2795 BADGER |
9.5780 USD |
9.2670 USD |
9.6570 USD |
9.3820 USD |
| 2022-02-18 |
9.9670 USD |
391.9639 BADGER |
9.9340 USD |
9.5750 USD |
10.1580 USD |
9.5750 USD |
| 2022-02-17 |
10.6150 USD |
431.5141 BADGER |
11.2750 USD |
10.0570 USD |
11.2750 USD |
10.0570 USD |
| 2022-02-16 |
11.3620 USD |
304.6364 BADGER |
11.5310 USD |
11.0120 USD |
11.5620 USD |
11.2050 USD |
| 2022-02-15 |
11.3930 USD |
3,138.0465 BADGER |
10.9980 USD |
10.9980 USD |
11.6630 USD |
11.6630 USD |
| 2022-02-14 |
10.7580 USD |
560.6748 BADGER |
10.8830 USD |
10.6400 USD |
11.0930 USD |
10.8750 USD |
| 2022-02-13 |
10.9580 USD |
1,168.3881 BADGER |
11.3130 USD |
10.7030 USD |
11.3130 USD |
10.8720 USD |
| 2022-02-12 |
10.9150 USD |
428.4695 BADGER |
10.7570 USD |
10.5790 USD |
11.3050 USD |
10.9300 USD |
| 2022-02-11 |
11.5800 USD |
1,292.1874 BADGER |
11.2140 USD |
10.8330 USD |
11.7800 USD |
10.8440 USD |
| 2022-02-10 |
11.6330 USD |
329.4841 BADGER |
12.0940 USD |
11.4770 USD |
12.1000 USD |
11.4970 USD |
| 2022-02-09 |
12.0000 USD |
1,334.7733 BADGER |
11.9340 USD |
11.6520 USD |
12.1680 USD |
12.1620 USD |
| 2022-02-08 |
11.9300 USD |
1,658.1229 BADGER |
12.1620 USD |
11.4330 USD |
12.4220 USD |
11.8610 USD |