Crypto exchange Kraken

Market Badger DAO (BADGER) / USD

Identifier on Kraken: BADGERUSD
Date Price Volume Open Low High Close
2022-02-07 11.8720 USD 1,747.0809 BADGER 11.5910 USD 11.4130 USD 12.2910 USD 12.0790 USD
2022-02-06 11.3690 USD 172.9150 BADGER 11.7260 USD 11.1540 USD 11.7260 USD 11.3200 USD
2022-02-05 11.5130 USD 3,414.6025 BADGER 11.5370 USD 11.2430 USD 11.8060 USD 11.6560 USD
2022-02-04 10.8570 USD 3,011.7161 BADGER 10.5040 USD 10.4730 USD 11.3600 USD 11.2460 USD
2022-02-03 10.4970 USD 2,731.3376 BADGER 10.1970 USD 9.9350 USD 10.7700 USD 10.5320 USD
2022-02-02 10.8710 USD 1,349.5534 BADGER 11.2740 USD 10.1020 USD 11.3950 USD 10.2480 USD
2022-02-01 11.1660 USD 2,917.6270 BADGER 11.3910 USD 10.9610 USD 11.3910 USD 11.2960 USD
2022-01-31 11.1160 USD 5,426.5041 BADGER 10.8510 USD 10.4290 USD 11.5760 USD 11.3510 USD
2022-01-30 10.8890 USD 2,606.8844 BADGER 10.9400 USD 10.4550 USD 11.1300 USD 10.6870 USD
2022-01-29 10.9770 USD 9,734.0295 BADGER 10.8370 USD 10.4710 USD 12.7000 USD 10.8480 USD
2022-01-28 10.0290 USD 9,463.0286 BADGER 9.1420 USD 8.9610 USD 11.2710 USD 10.9200 USD
2022-01-27 9.0170 USD 4,736.6061 BADGER 9.1680 USD 8.6910 USD 9.3860 USD 8.9690 USD
2022-01-26 9.6700 USD 5,463.2857 BADGER 9.3960 USD 9.0310 USD 10.4460 USD 9.0860 USD
2022-01-25 9.2370 USD 9,181.5404 BADGER 9.2600 USD 8.8770 USD 9.5820 USD 9.3900 USD
2022-01-24 9.5620 USD 23,922.3502 BADGER 10.6420 USD 8.3010 USD 10.6900 USD 9.3630 USD
2022-01-23 10.8200 USD 2,892.2490 BADGER 10.6200 USD 10.1000 USD 11.0530 USD 10.6870 USD
2022-01-22 10.9890 USD 10,709.9809 BADGER 12.4450 USD 10.2460 USD 12.5720 USD 10.5230 USD
2022-01-21 13.4970 USD 8,644.3389 BADGER 15.5760 USD 12.2440 USD 15.9420 USD 12.2850 USD
2022-01-20 16.6710 USD 15,318.2615 BADGER 15.9900 USD 15.7420 USD 17.6160 USD 16.4820 USD
2022-01-19 15.3970 USD 15,012.8013 BADGER 14.7010 USD 13.7070 USD 16.4600 USD 16.1430 USD
2022-01-18 13.4510 USD 6,467.6826 BADGER 13.1700 USD 12.9480 USD 13.8070 USD 13.7560 USD
2022-01-17 13.9810 USD 6,746.4440 BADGER 14.4130 USD 12.9000 USD 15.1750 USD 13.0790 USD
2022-01-16 13.7350 USD 10,336.9784 BADGER 12.6000 USD 12.4830 USD 14.6890 USD 14.4960 USD
2022-01-15 12.6540 USD 7,594.9262 BADGER 12.5570 USD 12.3780 USD 12.8980 USD 12.7540 USD
2022-01-14 12.5520 USD 5,201.3942 BADGER 12.0630 USD 11.8400 USD 13.1460 USD 12.5330 USD
2022-01-13 12.7200 USD 4,045.0371 BADGER 12.6510 USD 12.2150 USD 13.0650 USD 12.2600 USD
2022-01-12 12.4380 USD 3,302.9872 BADGER 12.1430 USD 12.0900 USD 12.8760 USD 12.7090 USD
2022-01-11 12.1170 USD 6,499.0693 BADGER 11.7830 USD 11.5880 USD 12.6810 USD 12.0300 USD
2022-01-10 11.5830 USD 6,964.3550 BADGER 12.2330 USD 11.1000 USD 12.4180 USD 11.8040 USD
2022-01-09 12.3310 USD 2,894.2612 BADGER 12.2200 USD 11.8390 USD 12.5270 USD 12.2730 USD
2022-01-08 12.4530 USD 2,483.4175 BADGER 12.3220 USD 11.7530 USD 12.9500 USD 12.3450 USD
2022-01-07 12.6690 USD 5,428.2397 BADGER 13.2330 USD 12.0900 USD 13.3880 USD 12.3560 USD
2022-01-06 13.5280 USD 4,106.9863 BADGER 14.1260 USD 13.0990 USD 14.1570 USD 13.4720 USD
2022-01-05 15.2080 USD 10,053.6350 BADGER 15.2580 USD 14.1000 USD 16.1440 USD 14.1000 USD
2022-01-04 15.6260 USD 8,541.2461 BADGER 15.3000 USD 15.0120 USD 16.0170 USD 15.2960 USD
2022-01-03 15.7110 USD 3,303.1320 BADGER 15.3710 USD 15.0670 USD 16.0710 USD 15.2630 USD
2022-01-02 15.8040 USD 4,152.2668 BADGER 15.9150 USD 15.2600 USD 16.5970 USD 15.4680 USD
2022-01-01 14.9610 USD 10,233.2770 BADGER 14.5260 USD 14.5260 USD 15.8250 USD 15.4020 USD
2021-12-31 14.7050 USD 1,141.3483 BADGER 14.6720 USD 14.2360 USD 15.0550 USD 14.4660 USD
2021-12-30 14.8790 USD 547.4367 BADGER 14.7090 USD 14.5470 USD 15.2700 USD 14.6870 USD
2021-12-29 15.4460 USD 890.0784 BADGER 15.5200 USD 15.0190 USD 15.8620 USD 15.2510 USD
2021-12-28 16.1710 USD 5,822.5888 BADGER 17.5170 USD 15.2550 USD 17.5170 USD 15.4550 USD
2021-12-27 17.7160 USD 2,503.7820 BADGER 17.3470 USD 17.1480 USD 19.5700 USD 17.9200 USD
2021-12-26 16.7780 USD 2,113.3470 BADGER 17.0570 USD 16.3570 USD 17.2020 USD 17.1720 USD
2021-12-25 16.8140 USD 886.1684 BADGER 16.6130 USD 16.5010 USD 17.2920 USD 16.9670 USD
2021-12-24 17.0970 USD 2,772.4521 BADGER 16.9990 USD 16.5610 USD 17.6990 USD 16.5930 USD
2021-12-23 16.1400 USD 6,124.3484 BADGER 15.8070 USD 15.2900 USD 17.1660 USD 16.9500 USD
2021-12-22 15.7640 USD 6,115.0060 BADGER 15.3290 USD 15.3290 USD 16.4270 USD 15.8410 USD
2021-12-21 15.2050 USD 7,737.3248 BADGER 14.4550 USD 14.4450 USD 15.5210 USD 15.3870 USD
2021-12-20 14.7440 USD 5,221.7440 BADGER 14.8610 USD 14.0330 USD 15.1680 USD 14.4280 USD