Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
7.8060 USD |
1,530.0952 BADGER |
7.4720 USD |
7.4700 USD |
8.0940 USD |
7.7980 USD |
| 2022-03-08 |
7.4300 USD |
1,334.4793 BADGER |
7.3970 USD |
7.3650 USD |
7.5570 USD |
7.3740 USD |
| 2022-03-07 |
7.3340 USD |
877.8903 BADGER |
7.3640 USD |
7.0710 USD |
7.7170 USD |
7.2940 USD |
| 2022-03-06 |
7.5670 USD |
1,866.9006 BADGER |
7.8060 USD |
7.2030 USD |
7.8060 USD |
7.5390 USD |
| 2022-03-05 |
7.8670 USD |
2,446.5495 BADGER |
7.8050 USD |
7.6420 USD |
7.9690 USD |
7.8330 USD |
| 2022-03-04 |
8.1080 USD |
1,506.1574 BADGER |
8.2440 USD |
7.6900 USD |
8.4140 USD |
7.7880 USD |
| 2022-03-03 |
8.5750 USD |
550.0049 BADGER |
9.0980 USD |
8.3460 USD |
9.0980 USD |
8.6290 USD |
| 2022-03-02 |
9.0740 USD |
6,067.0304 BADGER |
9.1910 USD |
8.9070 USD |
9.3400 USD |
9.0630 USD |
| 2022-03-01 |
9.0780 USD |
12,122.4967 BADGER |
8.7720 USD |
8.5830 USD |
10.6520 USD |
9.3140 USD |
| 2022-02-28 |
8.3020 USD |
3,012.3110 BADGER |
7.8950 USD |
7.7690 USD |
8.6560 USD |
8.6490 USD |
| 2022-02-27 |
8.0650 USD |
3,582.5690 BADGER |
7.9700 USD |
7.7000 USD |
8.3340 USD |
7.9310 USD |
| 2022-02-26 |
8.1760 USD |
2,335.8490 BADGER |
8.2200 USD |
7.9800 USD |
8.4220 USD |
8.2090 USD |
| 2022-02-25 |
7.8420 USD |
2,420.1039 BADGER |
7.8630 USD |
7.6900 USD |
8.1780 USD |
8.1780 USD |
| 2022-02-24 |
7.4010 USD |
2,210.9444 BADGER |
8.2310 USD |
6.9000 USD |
8.2310 USD |
7.7860 USD |
| 2022-02-23 |
8.7620 USD |
2,645.2384 BADGER |
8.6590 USD |
8.2750 USD |
9.1980 USD |
8.2750 USD |
| 2022-02-22 |
8.5990 USD |
826.6636 BADGER |
8.3630 USD |
8.1130 USD |
9.0470 USD |
8.6120 USD |
| 2022-02-21 |
8.7630 USD |
1,701.4398 BADGER |
9.0680 USD |
8.3510 USD |
9.2190 USD |
8.4570 USD |
| 2022-02-20 |
8.9860 USD |
1,395.3029 BADGER |
9.3290 USD |
8.7220 USD |
9.3480 USD |
8.9600 USD |
| 2022-02-19 |
9.3970 USD |
756.2795 BADGER |
9.5780 USD |
9.2670 USD |
9.6570 USD |
9.3820 USD |
| 2022-02-18 |
9.9670 USD |
391.9639 BADGER |
9.9340 USD |
9.5750 USD |
10.1580 USD |
9.5750 USD |
| 2022-02-17 |
10.6150 USD |
431.5141 BADGER |
11.2750 USD |
10.0570 USD |
11.2750 USD |
10.0570 USD |
| 2022-02-16 |
11.3620 USD |
304.6364 BADGER |
11.5310 USD |
11.0120 USD |
11.5620 USD |
11.2050 USD |
| 2022-02-15 |
11.3930 USD |
3,138.0465 BADGER |
10.9980 USD |
10.9980 USD |
11.6630 USD |
11.6630 USD |
| 2022-02-14 |
10.7580 USD |
560.6748 BADGER |
10.8830 USD |
10.6400 USD |
11.0930 USD |
10.8750 USD |
| 2022-02-13 |
10.9580 USD |
1,168.3881 BADGER |
11.3130 USD |
10.7030 USD |
11.3130 USD |
10.8720 USD |
| 2022-02-12 |
10.9150 USD |
428.4695 BADGER |
10.7570 USD |
10.5790 USD |
11.3050 USD |
10.9300 USD |
| 2022-02-11 |
11.5800 USD |
1,292.1874 BADGER |
11.2140 USD |
10.8330 USD |
11.7800 USD |
10.8440 USD |
| 2022-02-10 |
11.6330 USD |
329.4841 BADGER |
12.0940 USD |
11.4770 USD |
12.1000 USD |
11.4970 USD |
| 2022-02-09 |
12.0000 USD |
1,334.7733 BADGER |
11.9340 USD |
11.6520 USD |
12.1680 USD |
12.1620 USD |
| 2022-02-08 |
11.9300 USD |
1,658.1229 BADGER |
12.1620 USD |
11.4330 USD |
12.4220 USD |
11.8610 USD |
| 2022-02-07 |
11.8720 USD |
1,747.0809 BADGER |
11.5910 USD |
11.4130 USD |
12.2910 USD |
12.0790 USD |
| 2022-02-06 |
11.3690 USD |
172.9150 BADGER |
11.7260 USD |
11.1540 USD |
11.7260 USD |
11.3200 USD |
| 2022-02-05 |
11.5130 USD |
3,414.6025 BADGER |
11.5370 USD |
11.2430 USD |
11.8060 USD |
11.6560 USD |
| 2022-02-04 |
10.8570 USD |
3,011.7161 BADGER |
10.5040 USD |
10.4730 USD |
11.3600 USD |
11.2460 USD |
| 2022-02-03 |
10.4970 USD |
2,731.3376 BADGER |
10.1970 USD |
9.9350 USD |
10.7700 USD |
10.5320 USD |
| 2022-02-02 |
10.8710 USD |
1,349.5534 BADGER |
11.2740 USD |
10.1020 USD |
11.3950 USD |
10.2480 USD |
| 2022-02-01 |
11.1660 USD |
2,917.6270 BADGER |
11.3910 USD |
10.9610 USD |
11.3910 USD |
11.2960 USD |
| 2022-01-31 |
11.1160 USD |
5,426.5041 BADGER |
10.8510 USD |
10.4290 USD |
11.5760 USD |
11.3510 USD |
| 2022-01-30 |
10.8890 USD |
2,606.8844 BADGER |
10.9400 USD |
10.4550 USD |
11.1300 USD |
10.6870 USD |
| 2022-01-29 |
10.9770 USD |
9,734.0295 BADGER |
10.8370 USD |
10.4710 USD |
12.7000 USD |
10.8480 USD |
| 2022-01-28 |
10.0290 USD |
9,463.0286 BADGER |
9.1420 USD |
8.9610 USD |
11.2710 USD |
10.9200 USD |
| 2022-01-27 |
9.0170 USD |
4,736.6061 BADGER |
9.1680 USD |
8.6910 USD |
9.3860 USD |
8.9690 USD |
| 2022-01-26 |
9.6700 USD |
5,463.2857 BADGER |
9.3960 USD |
9.0310 USD |
10.4460 USD |
9.0860 USD |
| 2022-01-25 |
9.2370 USD |
9,181.5404 BADGER |
9.2600 USD |
8.8770 USD |
9.5820 USD |
9.3900 USD |
| 2022-01-24 |
9.5620 USD |
23,922.3502 BADGER |
10.6420 USD |
8.3010 USD |
10.6900 USD |
9.3630 USD |
| 2022-01-23 |
10.8200 USD |
2,892.2490 BADGER |
10.6200 USD |
10.1000 USD |
11.0530 USD |
10.6870 USD |
| 2022-01-22 |
10.9890 USD |
10,709.9809 BADGER |
12.4450 USD |
10.2460 USD |
12.5720 USD |
10.5230 USD |
| 2022-01-21 |
13.4970 USD |
8,644.3389 BADGER |
15.5760 USD |
12.2440 USD |
15.9420 USD |
12.2850 USD |
| 2022-01-20 |
16.6710 USD |
15,318.2615 BADGER |
15.9900 USD |
15.7420 USD |
17.6160 USD |
16.4820 USD |
| 2022-01-19 |
15.3970 USD |
15,012.8013 BADGER |
14.7010 USD |
13.7070 USD |
16.4600 USD |
16.1430 USD |