Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
12.6690 USD |
5,428.2397 BADGER |
13.2330 USD |
12.0900 USD |
13.3880 USD |
12.3560 USD |
| 2022-01-06 |
13.5280 USD |
4,106.9863 BADGER |
14.1260 USD |
13.0990 USD |
14.1570 USD |
13.4720 USD |
| 2022-01-05 |
15.2080 USD |
10,053.6350 BADGER |
15.2580 USD |
14.1000 USD |
16.1440 USD |
14.1000 USD |
| 2022-01-04 |
15.6260 USD |
8,541.2461 BADGER |
15.3000 USD |
15.0120 USD |
16.0170 USD |
15.2960 USD |
| 2022-01-03 |
15.7110 USD |
3,303.1320 BADGER |
15.3710 USD |
15.0670 USD |
16.0710 USD |
15.2630 USD |
| 2022-01-02 |
15.8040 USD |
4,152.2668 BADGER |
15.9150 USD |
15.2600 USD |
16.5970 USD |
15.4680 USD |
| 2022-01-01 |
14.9610 USD |
10,233.2770 BADGER |
14.5260 USD |
14.5260 USD |
15.8250 USD |
15.4020 USD |
| 2021-12-31 |
14.7050 USD |
1,141.3483 BADGER |
14.6720 USD |
14.2360 USD |
15.0550 USD |
14.4660 USD |
| 2021-12-30 |
14.8790 USD |
547.4367 BADGER |
14.7090 USD |
14.5470 USD |
15.2700 USD |
14.6870 USD |
| 2021-12-29 |
15.4460 USD |
890.0784 BADGER |
15.5200 USD |
15.0190 USD |
15.8620 USD |
15.2510 USD |
| 2021-12-28 |
16.1710 USD |
5,822.5888 BADGER |
17.5170 USD |
15.2550 USD |
17.5170 USD |
15.4550 USD |
| 2021-12-27 |
17.7160 USD |
2,503.7820 BADGER |
17.3470 USD |
17.1480 USD |
19.5700 USD |
17.9200 USD |
| 2021-12-26 |
16.7780 USD |
2,113.3470 BADGER |
17.0570 USD |
16.3570 USD |
17.2020 USD |
17.1720 USD |
| 2021-12-25 |
16.8140 USD |
886.1684 BADGER |
16.6130 USD |
16.5010 USD |
17.2920 USD |
16.9670 USD |
| 2021-12-24 |
17.0970 USD |
2,772.4521 BADGER |
16.9990 USD |
16.5610 USD |
17.6990 USD |
16.5930 USD |
| 2021-12-23 |
16.1400 USD |
6,124.3484 BADGER |
15.8070 USD |
15.2900 USD |
17.1660 USD |
16.9500 USD |
| 2021-12-22 |
15.7640 USD |
6,115.0060 BADGER |
15.3290 USD |
15.3290 USD |
16.4270 USD |
15.8410 USD |
| 2021-12-21 |
15.2050 USD |
7,737.3248 BADGER |
14.4550 USD |
14.4450 USD |
15.5210 USD |
15.3870 USD |
| 2021-12-20 |
14.7440 USD |
5,221.7440 BADGER |
14.8610 USD |
14.0330 USD |
15.1680 USD |
14.4280 USD |
| 2021-12-19 |
15.2270 USD |
2,449.3415 BADGER |
15.4350 USD |
14.9260 USD |
15.7100 USD |
15.2020 USD |
| 2021-12-18 |
16.3430 USD |
7,247.7290 BADGER |
15.6310 USD |
15.3080 USD |
17.4450 USD |
15.4370 USD |
| 2021-12-17 |
15.1470 USD |
5,366.8772 BADGER |
14.0400 USD |
13.8550 USD |
16.1870 USD |
15.6970 USD |
| 2021-12-16 |
14.4820 USD |
903.5940 BADGER |
14.5900 USD |
14.0290 USD |
14.7970 USD |
14.0290 USD |
| 2021-12-15 |
14.2900 USD |
4,221.3826 BADGER |
14.2730 USD |
13.6120 USD |
14.7270 USD |
14.4580 USD |
| 2021-12-14 |
14.0520 USD |
1,160.4864 BADGER |
14.0230 USD |
13.6010 USD |
14.4430 USD |
14.0840 USD |
| 2021-12-13 |
14.7520 USD |
11,516.3189 BADGER |
15.2570 USD |
13.5750 USD |
15.3340 USD |
13.9560 USD |
| 2021-12-12 |
15.6230 USD |
4,089.4926 BADGER |
15.7890 USD |
15.1940 USD |
16.1310 USD |
15.4890 USD |
| 2021-12-11 |
15.9280 USD |
4,286.4555 BADGER |
14.8450 USD |
14.8450 USD |
17.1240 USD |
15.9330 USD |
| 2021-12-10 |
16.0400 USD |
6,317.6738 BADGER |
14.1010 USD |
13.9250 USD |
18.7100 USD |
15.7260 USD |
| 2021-12-09 |
14.5630 USD |
2,879.2650 BADGER |
15.4960 USD |
13.8910 USD |
15.8000 USD |
14.2360 USD |
| 2021-12-08 |
15.0210 USD |
1,962.2526 BADGER |
15.0800 USD |
14.2450 USD |
15.4970 USD |
15.4970 USD |
| 2021-12-07 |
15.4520 USD |
1,592.4550 BADGER |
15.4410 USD |
14.8260 USD |
15.8430 USD |
15.0640 USD |
| 2021-12-06 |
14.6240 USD |
2,478.1087 BADGER |
15.1500 USD |
13.7110 USD |
15.6140 USD |
15.3880 USD |
| 2021-12-05 |
16.1460 USD |
4,650.6571 BADGER |
15.9920 USD |
14.9630 USD |
19.9390 USD |
15.3310 USD |
| 2021-12-04 |
15.4660 USD |
20,261.5944 BADGER |
18.5130 USD |
13.0230 USD |
18.5130 USD |
16.2080 USD |
| 2021-12-03 |
19.7450 USD |
8,355.9854 BADGER |
21.6130 USD |
17.6230 USD |
21.6250 USD |
18.6530 USD |
| 2021-12-02 |
22.5050 USD |
16,443.8502 BADGER |
26.8020 USD |
21.1640 USD |
27.1250 USD |
21.6310 USD |
| 2021-12-01 |
27.0320 USD |
2,526.7472 BADGER |
26.4240 USD |
26.2610 USD |
28.4820 USD |
27.6080 USD |
| 2021-11-30 |
25.6590 USD |
4,805.4831 BADGER |
25.9110 USD |
24.9830 USD |
27.1300 USD |
26.6330 USD |
| 2021-11-29 |
26.0110 USD |
2,018.4523 BADGER |
26.0850 USD |
25.1330 USD |
26.8910 USD |
26.7320 USD |
| 2021-11-28 |
24.2210 USD |
4,375.2993 BADGER |
25.4920 USD |
22.8790 USD |
26.0230 USD |
25.9920 USD |
| 2021-11-27 |
25.8240 USD |
1,839.4868 BADGER |
24.8280 USD |
24.7750 USD |
26.5310 USD |
25.4910 USD |
| 2021-11-26 |
27.1980 USD |
4,533.8937 BADGER |
29.1700 USD |
25.0720 USD |
29.9390 USD |
25.5200 USD |
| 2021-11-25 |
28.3200 USD |
3,671.5668 BADGER |
26.4460 USD |
26.2990 USD |
29.7930 USD |
28.6570 USD |
| 2021-11-24 |
26.5710 USD |
2,526.1385 BADGER |
27.2960 USD |
25.6660 USD |
27.3070 USD |
26.2020 USD |
| 2021-11-23 |
26.0920 USD |
3,648.3734 BADGER |
25.6370 USD |
24.9100 USD |
27.3250 USD |
26.9190 USD |
| 2021-11-22 |
25.9340 USD |
2,067.5698 BADGER |
26.6470 USD |
25.2860 USD |
26.6470 USD |
25.6220 USD |
| 2021-11-21 |
27.8230 USD |
2,163.3695 BADGER |
28.0150 USD |
27.0180 USD |
28.7120 USD |
27.1090 USD |
| 2021-11-20 |
27.8040 USD |
3,432.5401 BADGER |
27.8450 USD |
26.7170 USD |
29.5030 USD |
28.1150 USD |
| 2021-11-19 |
27.1200 USD |
3,457.9564 BADGER |
26.2640 USD |
25.1730 USD |
28.1300 USD |
27.3940 USD |