Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
15.2270 USD |
2,449.3415 BADGER |
15.4350 USD |
14.9260 USD |
15.7100 USD |
15.2020 USD |
| 2021-12-18 |
16.3430 USD |
7,247.7290 BADGER |
15.6310 USD |
15.3080 USD |
17.4450 USD |
15.4370 USD |
| 2021-12-17 |
15.1470 USD |
5,366.8772 BADGER |
14.0400 USD |
13.8550 USD |
16.1870 USD |
15.6970 USD |
| 2021-12-16 |
14.4820 USD |
903.5940 BADGER |
14.5900 USD |
14.0290 USD |
14.7970 USD |
14.0290 USD |
| 2021-12-15 |
14.2900 USD |
4,221.3826 BADGER |
14.2730 USD |
13.6120 USD |
14.7270 USD |
14.4580 USD |
| 2021-12-14 |
14.0520 USD |
1,160.4864 BADGER |
14.0230 USD |
13.6010 USD |
14.4430 USD |
14.0840 USD |
| 2021-12-13 |
14.7520 USD |
11,516.3189 BADGER |
15.2570 USD |
13.5750 USD |
15.3340 USD |
13.9560 USD |
| 2021-12-12 |
15.6230 USD |
4,089.4926 BADGER |
15.7890 USD |
15.1940 USD |
16.1310 USD |
15.4890 USD |
| 2021-12-11 |
15.9280 USD |
4,286.4555 BADGER |
14.8450 USD |
14.8450 USD |
17.1240 USD |
15.9330 USD |
| 2021-12-10 |
16.0400 USD |
6,317.6738 BADGER |
14.1010 USD |
13.9250 USD |
18.7100 USD |
15.7260 USD |
| 2021-12-09 |
14.5630 USD |
2,879.2650 BADGER |
15.4960 USD |
13.8910 USD |
15.8000 USD |
14.2360 USD |
| 2021-12-08 |
15.0210 USD |
1,962.2526 BADGER |
15.0800 USD |
14.2450 USD |
15.4970 USD |
15.4970 USD |
| 2021-12-07 |
15.4520 USD |
1,592.4550 BADGER |
15.4410 USD |
14.8260 USD |
15.8430 USD |
15.0640 USD |
| 2021-12-06 |
14.6240 USD |
2,478.1087 BADGER |
15.1500 USD |
13.7110 USD |
15.6140 USD |
15.3880 USD |
| 2021-12-05 |
16.1460 USD |
4,650.6571 BADGER |
15.9920 USD |
14.9630 USD |
19.9390 USD |
15.3310 USD |
| 2021-12-04 |
15.4660 USD |
20,261.5944 BADGER |
18.5130 USD |
13.0230 USD |
18.5130 USD |
16.2080 USD |
| 2021-12-03 |
19.7450 USD |
8,355.9854 BADGER |
21.6130 USD |
17.6230 USD |
21.6250 USD |
18.6530 USD |
| 2021-12-02 |
22.5050 USD |
16,443.8502 BADGER |
26.8020 USD |
21.1640 USD |
27.1250 USD |
21.6310 USD |
| 2021-12-01 |
27.0320 USD |
2,526.7472 BADGER |
26.4240 USD |
26.2610 USD |
28.4820 USD |
27.6080 USD |
| 2021-11-30 |
25.6590 USD |
4,805.4831 BADGER |
25.9110 USD |
24.9830 USD |
27.1300 USD |
26.6330 USD |
| 2021-11-29 |
26.0110 USD |
2,018.4523 BADGER |
26.0850 USD |
25.1330 USD |
26.8910 USD |
26.7320 USD |
| 2021-11-28 |
24.2210 USD |
4,375.2993 BADGER |
25.4920 USD |
22.8790 USD |
26.0230 USD |
25.9920 USD |
| 2021-11-27 |
25.8240 USD |
1,839.4868 BADGER |
24.8280 USD |
24.7750 USD |
26.5310 USD |
25.4910 USD |
| 2021-11-26 |
27.1980 USD |
4,533.8937 BADGER |
29.1700 USD |
25.0720 USD |
29.9390 USD |
25.5200 USD |
| 2021-11-25 |
28.3200 USD |
3,671.5668 BADGER |
26.4460 USD |
26.2990 USD |
29.7930 USD |
28.6570 USD |
| 2021-11-24 |
26.5710 USD |
2,526.1385 BADGER |
27.2960 USD |
25.6660 USD |
27.3070 USD |
26.2020 USD |
| 2021-11-23 |
26.0920 USD |
3,648.3734 BADGER |
25.6370 USD |
24.9100 USD |
27.3250 USD |
26.9190 USD |
| 2021-11-22 |
25.9340 USD |
2,067.5698 BADGER |
26.6470 USD |
25.2860 USD |
26.6470 USD |
25.6220 USD |
| 2021-11-21 |
27.8230 USD |
2,163.3695 BADGER |
28.0150 USD |
27.0180 USD |
28.7120 USD |
27.1090 USD |
| 2021-11-20 |
27.8040 USD |
3,432.5401 BADGER |
27.8450 USD |
26.7170 USD |
29.5030 USD |
28.1150 USD |
| 2021-11-19 |
27.1200 USD |
3,457.9564 BADGER |
26.2640 USD |
25.1730 USD |
28.1300 USD |
27.3940 USD |
| 2021-11-18 |
27.2660 USD |
2,665.7120 BADGER |
29.8530 USD |
25.4650 USD |
30.2530 USD |
25.8750 USD |
| 2021-11-17 |
28.8950 USD |
3,141.5708 BADGER |
27.9170 USD |
27.1330 USD |
30.3410 USD |
29.1930 USD |
| 2021-11-16 |
28.8390 USD |
5,434.8476 BADGER |
31.9270 USD |
24.7000 USD |
31.9270 USD |
28.4790 USD |
| 2021-11-15 |
33.3320 USD |
1,507.7820 BADGER |
33.2250 USD |
32.0240 USD |
34.5760 USD |
32.0240 USD |
| 2021-11-14 |
33.9850 USD |
1,144.5114 BADGER |
33.4720 USD |
31.8630 USD |
35.8450 USD |
32.8920 USD |
| 2021-11-13 |
31.8230 USD |
3,584.1842 BADGER |
31.0740 USD |
30.7140 USD |
34.7770 USD |
33.7920 USD |
| 2021-11-12 |
31.4390 USD |
1,358.4365 BADGER |
32.1930 USD |
30.5360 USD |
32.3880 USD |
31.9110 USD |
| 2021-11-11 |
32.7260 USD |
4,876.6048 BADGER |
31.7290 USD |
31.1620 USD |
33.7060 USD |
32.4450 USD |
| 2021-11-10 |
34.0320 USD |
6,823.3619 BADGER |
34.4720 USD |
30.7500 USD |
35.9770 USD |
31.6420 USD |
| 2021-11-09 |
36.4130 USD |
1,139.3274 BADGER |
37.9710 USD |
34.3960 USD |
39.5000 USD |
34.5990 USD |
| 2021-11-08 |
36.4950 USD |
11,327.3355 BADGER |
32.3560 USD |
32.3560 USD |
41.0000 USD |
36.7880 USD |
| 2021-11-07 |
32.6410 USD |
3,342.9396 BADGER |
32.3200 USD |
31.9310 USD |
34.2270 USD |
32.5020 USD |
| 2021-11-06 |
31.8790 USD |
4,397.6908 BADGER |
30.7730 USD |
29.3130 USD |
34.7100 USD |
33.2870 USD |
| 2021-11-05 |
33.1960 USD |
8,265.4399 BADGER |
34.5040 USD |
30.7090 USD |
34.9180 USD |
30.9460 USD |
| 2021-11-04 |
39.1810 USD |
20,696.1441 BADGER |
38.5480 USD |
34.0680 USD |
57.0000 USD |
34.0960 USD |
| 2021-11-03 |
38.2800 USD |
26,422.7028 BADGER |
28.7870 USD |
27.5120 USD |
58.9980 USD |
34.2090 USD |
| 2021-11-02 |
26.9050 USD |
3,560.7303 BADGER |
25.8650 USD |
25.4340 USD |
27.5340 USD |
27.5340 USD |
| 2021-11-01 |
25.9640 USD |
739.5898 BADGER |
25.8190 USD |
25.1080 USD |
26.3760 USD |
25.7820 USD |
| 2021-10-31 |
25.3030 USD |
228.2382 BADGER |
25.6920 USD |
24.6170 USD |
26.0760 USD |
25.7660 USD |