Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
19.7050 USD |
1,102.4484 BADGER |
19.1540 USD |
18.6310 USD |
20.5000 USD |
19.6560 USD |
| 2021-10-01 |
17.9650 USD |
1,997.7458 BADGER |
16.0740 USD |
16.0740 USD |
19.7280 USD |
19.0030 USD |
| 2021-09-30 |
15.2800 USD |
1,010.4945 BADGER |
14.9580 USD |
14.9580 USD |
16.1180 USD |
16.1180 USD |
| 2021-09-29 |
15.0490 USD |
625.3956 BADGER |
15.3650 USD |
14.7480 USD |
15.8850 USD |
14.7750 USD |
| 2021-09-28 |
15.2900 USD |
2,173.9884 BADGER |
15.9080 USD |
14.8340 USD |
15.9650 USD |
15.2780 USD |
| 2021-09-27 |
16.2830 USD |
121.4995 BADGER |
17.2100 USD |
15.8810 USD |
19.6320 USD |
15.9970 USD |
| 2021-09-26 |
16.2830 USD |
1,749.6752 BADGER |
17.1400 USD |
15.9010 USD |
17.1720 USD |
16.5980 USD |
| 2021-09-25 |
17.6130 USD |
608.9774 BADGER |
18.4980 USD |
17.2440 USD |
18.4980 USD |
17.2440 USD |
| 2021-09-24 |
17.1320 USD |
675.4439 BADGER |
19.3840 USD |
16.4490 USD |
19.3840 USD |
17.7260 USD |
| 2021-09-23 |
18.5950 USD |
1,301.6183 BADGER |
18.4980 USD |
18.4980 USD |
19.4040 USD |
19.4040 USD |
| 2021-09-22 |
17.8790 USD |
208.9656 BADGER |
17.3160 USD |
17.2810 USD |
18.5750 USD |
18.5750 USD |
| 2021-09-21 |
17.3560 USD |
6,198.5369 BADGER |
17.0000 USD |
15.9960 USD |
18.3580 USD |
15.9960 USD |
| 2021-09-20 |
18.5050 USD |
5,251.7864 BADGER |
20.3270 USD |
17.2400 USD |
20.5750 USD |
17.2400 USD |
| 2021-09-19 |
21.6810 USD |
1,942.2353 BADGER |
22.5700 USD |
20.3260 USD |
22.5700 USD |
20.3260 USD |
| 2021-09-18 |
24.4290 USD |
5,221.8459 BADGER |
23.4660 USD |
22.5060 USD |
25.6230 USD |
22.5570 USD |
| 2021-09-17 |
21.0710 USD |
4,334.8030 BADGER |
20.9230 USD |
19.8490 USD |
24.0050 USD |
23.4060 USD |
| 2021-09-16 |
21.7940 USD |
1,258.3351 BADGER |
21.2370 USD |
21.1250 USD |
22.6050 USD |
21.3140 USD |
| 2021-09-15 |
21.0430 USD |
2,221.6452 BADGER |
20.4350 USD |
20.3920 USD |
21.5260 USD |
21.1500 USD |
| 2021-09-14 |
18.8500 USD |
2,675.2572 BADGER |
17.9060 USD |
17.8590 USD |
20.3920 USD |
20.1900 USD |
| 2021-09-13 |
17.5750 USD |
3,143.2181 BADGER |
18.2100 USD |
17.1130 USD |
18.2100 USD |
17.6660 USD |
| 2021-09-12 |
18.9760 USD |
5,963.4532 BADGER |
18.8360 USD |
18.4370 USD |
19.3080 USD |
19.0530 USD |
| 2021-09-11 |
19.1480 USD |
2,048.2083 BADGER |
18.0910 USD |
18.0770 USD |
19.3870 USD |
19.0190 USD |
| 2021-09-10 |
18.8580 USD |
1,826.9885 BADGER |
18.9350 USD |
17.7500 USD |
19.5670 USD |
17.7500 USD |
| 2021-09-09 |
19.5590 USD |
3,209.7432 BADGER |
19.2300 USD |
18.8180 USD |
20.5000 USD |
19.0330 USD |
| 2021-09-08 |
19.2760 USD |
6,815.7542 BADGER |
18.9730 USD |
17.5360 USD |
20.4820 USD |
19.5240 USD |
| 2021-09-07 |
20.4510 USD |
6,637.6007 BADGER |
25.0870 USD |
17.8510 USD |
25.0990 USD |
18.8600 USD |
| 2021-09-06 |
24.3080 USD |
1,728.7368 BADGER |
24.6600 USD |
23.5900 USD |
25.1160 USD |
25.0870 USD |
| 2021-09-05 |
24.4880 USD |
1,612.1620 BADGER |
24.2990 USD |
24.1690 USD |
24.9780 USD |
24.8050 USD |
| 2021-09-04 |
24.9750 USD |
1,464.0326 BADGER |
25.2240 USD |
24.2180 USD |
25.5770 USD |
24.2630 USD |
| 2021-09-03 |
25.8880 USD |
1,534.2226 BADGER |
25.4080 USD |
24.8650 USD |
26.7830 USD |
24.9510 USD |
| 2021-09-02 |
26.8140 USD |
4,732.2796 BADGER |
25.3730 USD |
25.0620 USD |
27.7980 USD |
25.8200 USD |
| 2021-09-01 |
25.0350 USD |
3,152.0136 BADGER |
24.3350 USD |
23.9540 USD |
25.2470 USD |
25.0920 USD |
| 2021-08-31 |
25.8010 USD |
6,628.8597 BADGER |
26.6920 USD |
24.1410 USD |
27.0440 USD |
24.1420 USD |
| 2021-08-30 |
24.2650 USD |
12,130.2013 BADGER |
23.2590 USD |
21.8960 USD |
26.5320 USD |
26.2760 USD |
| 2021-08-29 |
23.5810 USD |
3,200.2529 BADGER |
23.7120 USD |
23.2540 USD |
24.6950 USD |
23.5440 USD |
| 2021-08-28 |
24.8160 USD |
5,374.8474 BADGER |
21.9900 USD |
21.9490 USD |
26.0700 USD |
24.1430 USD |
| 2021-08-27 |
20.4470 USD |
1,469.2034 BADGER |
20.9630 USD |
20.1450 USD |
22.4600 USD |
22.0770 USD |
| 2021-08-26 |
21.0780 USD |
2,937.4683 BADGER |
21.9040 USD |
20.1890 USD |
22.0650 USD |
21.6070 USD |
| 2021-08-25 |
21.6850 USD |
2,112.9380 BADGER |
21.7440 USD |
20.9650 USD |
24.9780 USD |
22.0290 USD |
| 2021-08-24 |
23.1400 USD |
2,425.6573 BADGER |
24.3270 USD |
22.0320 USD |
24.4220 USD |
22.0320 USD |
| 2021-08-23 |
25.2090 USD |
3,352.3275 BADGER |
24.7630 USD |
23.9580 USD |
25.8690 USD |
24.3850 USD |
| 2021-08-22 |
24.5000 USD |
1,404.4001 BADGER |
24.3060 USD |
23.6670 USD |
25.0000 USD |
24.4000 USD |
| 2021-08-21 |
25.0540 USD |
3,011.6274 BADGER |
26.1180 USD |
24.1740 USD |
26.1180 USD |
24.6670 USD |
| 2021-08-20 |
26.3510 USD |
3,040.5227 BADGER |
25.4500 USD |
25.4500 USD |
26.9990 USD |
26.1480 USD |
| 2021-08-19 |
24.0010 USD |
3,617.8536 BADGER |
22.4410 USD |
22.3990 USD |
25.5550 USD |
25.1000 USD |
| 2021-08-18 |
23.5810 USD |
3,401.9253 BADGER |
23.4150 USD |
22.2400 USD |
25.1090 USD |
22.2690 USD |
| 2021-08-17 |
24.5180 USD |
4,827.3791 BADGER |
25.1360 USD |
23.1940 USD |
26.1740 USD |
23.3300 USD |
| 2021-08-16 |
26.5280 USD |
7,454.8566 BADGER |
26.9860 USD |
25.0940 USD |
28.4030 USD |
25.5930 USD |
| 2021-08-15 |
26.2820 USD |
6,105.3225 BADGER |
27.6940 USD |
25.7110 USD |
27.6940 USD |
26.8020 USD |
| 2021-08-14 |
27.7060 USD |
5,235.6388 BADGER |
30.2230 USD |
26.4780 USD |
30.2230 USD |
27.2470 USD |