Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
26.0110 USD |
2,018.4523 BADGER |
26.0850 USD |
25.1330 USD |
26.8910 USD |
26.7320 USD |
| 2021-11-28 |
24.2210 USD |
4,375.2993 BADGER |
25.4920 USD |
22.8790 USD |
26.0230 USD |
25.9920 USD |
| 2021-11-27 |
25.8240 USD |
1,839.4868 BADGER |
24.8280 USD |
24.7750 USD |
26.5310 USD |
25.4910 USD |
| 2021-11-26 |
27.1980 USD |
4,533.8937 BADGER |
29.1700 USD |
25.0720 USD |
29.9390 USD |
25.5200 USD |
| 2021-11-25 |
28.3200 USD |
3,671.5668 BADGER |
26.4460 USD |
26.2990 USD |
29.7930 USD |
28.6570 USD |
| 2021-11-24 |
26.5710 USD |
2,526.1385 BADGER |
27.2960 USD |
25.6660 USD |
27.3070 USD |
26.2020 USD |
| 2021-11-23 |
26.0920 USD |
3,648.3734 BADGER |
25.6370 USD |
24.9100 USD |
27.3250 USD |
26.9190 USD |
| 2021-11-22 |
25.9340 USD |
2,067.5698 BADGER |
26.6470 USD |
25.2860 USD |
26.6470 USD |
25.6220 USD |
| 2021-11-21 |
27.8230 USD |
2,163.3695 BADGER |
28.0150 USD |
27.0180 USD |
28.7120 USD |
27.1090 USD |
| 2021-11-20 |
27.8040 USD |
3,432.5401 BADGER |
27.8450 USD |
26.7170 USD |
29.5030 USD |
28.1150 USD |
| 2021-11-19 |
27.1200 USD |
3,457.9564 BADGER |
26.2640 USD |
25.1730 USD |
28.1300 USD |
27.3940 USD |
| 2021-11-18 |
27.2660 USD |
2,665.7120 BADGER |
29.8530 USD |
25.4650 USD |
30.2530 USD |
25.8750 USD |
| 2021-11-17 |
28.8950 USD |
3,141.5708 BADGER |
27.9170 USD |
27.1330 USD |
30.3410 USD |
29.1930 USD |
| 2021-11-16 |
28.8390 USD |
5,434.8476 BADGER |
31.9270 USD |
24.7000 USD |
31.9270 USD |
28.4790 USD |
| 2021-11-15 |
33.3320 USD |
1,507.7820 BADGER |
33.2250 USD |
32.0240 USD |
34.5760 USD |
32.0240 USD |
| 2021-11-14 |
33.9850 USD |
1,144.5114 BADGER |
33.4720 USD |
31.8630 USD |
35.8450 USD |
32.8920 USD |
| 2021-11-13 |
31.8230 USD |
3,584.1842 BADGER |
31.0740 USD |
30.7140 USD |
34.7770 USD |
33.7920 USD |
| 2021-11-12 |
31.4390 USD |
1,358.4365 BADGER |
32.1930 USD |
30.5360 USD |
32.3880 USD |
31.9110 USD |
| 2021-11-11 |
32.7260 USD |
4,876.6048 BADGER |
31.7290 USD |
31.1620 USD |
33.7060 USD |
32.4450 USD |
| 2021-11-10 |
34.0320 USD |
6,823.3619 BADGER |
34.4720 USD |
30.7500 USD |
35.9770 USD |
31.6420 USD |
| 2021-11-09 |
36.4130 USD |
1,139.3274 BADGER |
37.9710 USD |
34.3960 USD |
39.5000 USD |
34.5990 USD |
| 2021-11-08 |
36.4950 USD |
11,327.3355 BADGER |
32.3560 USD |
32.3560 USD |
41.0000 USD |
36.7880 USD |
| 2021-11-07 |
32.6410 USD |
3,342.9396 BADGER |
32.3200 USD |
31.9310 USD |
34.2270 USD |
32.5020 USD |
| 2021-11-06 |
31.8790 USD |
4,397.6908 BADGER |
30.7730 USD |
29.3130 USD |
34.7100 USD |
33.2870 USD |
| 2021-11-05 |
33.1960 USD |
8,265.4399 BADGER |
34.5040 USD |
30.7090 USD |
34.9180 USD |
30.9460 USD |
| 2021-11-04 |
39.1810 USD |
20,696.1441 BADGER |
38.5480 USD |
34.0680 USD |
57.0000 USD |
34.0960 USD |
| 2021-11-03 |
38.2800 USD |
26,422.7028 BADGER |
28.7870 USD |
27.5120 USD |
58.9980 USD |
34.2090 USD |
| 2021-11-02 |
26.9050 USD |
3,560.7303 BADGER |
25.8650 USD |
25.4340 USD |
27.5340 USD |
27.5340 USD |
| 2021-11-01 |
25.9640 USD |
739.5898 BADGER |
25.8190 USD |
25.1080 USD |
26.3760 USD |
25.7820 USD |
| 2021-10-31 |
25.3030 USD |
228.2382 BADGER |
25.6920 USD |
24.6170 USD |
26.0760 USD |
25.7660 USD |
| 2021-10-30 |
25.7240 USD |
1,901.0221 BADGER |
27.0890 USD |
25.3580 USD |
27.0890 USD |
25.6650 USD |
| 2021-10-29 |
26.5930 USD |
1,421.2926 BADGER |
26.3180 USD |
25.9520 USD |
27.2630 USD |
26.9940 USD |
| 2021-10-28 |
26.1750 USD |
2,172.6100 BADGER |
25.3130 USD |
24.8250 USD |
27.1280 USD |
26.5960 USD |
| 2021-10-27 |
26.0450 USD |
6,384.4347 BADGER |
29.1240 USD |
25.2330 USD |
30.2460 USD |
25.5680 USD |
| 2021-10-26 |
31.4110 USD |
7,367.7528 BADGER |
29.6080 USD |
29.4000 USD |
33.6950 USD |
29.5590 USD |
| 2021-10-25 |
28.1940 USD |
2,430.2600 BADGER |
26.8000 USD |
26.8000 USD |
29.8000 USD |
29.2680 USD |
| 2021-10-24 |
27.4070 USD |
1,957.7387 BADGER |
27.9940 USD |
26.6430 USD |
28.5040 USD |
26.9080 USD |
| 2021-10-23 |
28.5140 USD |
2,848.1023 BADGER |
26.1810 USD |
25.8640 USD |
29.5090 USD |
28.4900 USD |
| 2021-10-22 |
25.7420 USD |
1,943.5520 BADGER |
25.8190 USD |
25.0130 USD |
26.4650 USD |
26.0760 USD |
| 2021-10-21 |
27.2740 USD |
2,325.2404 BADGER |
27.3990 USD |
25.5700 USD |
27.9830 USD |
25.8190 USD |
| 2021-10-20 |
27.8840 USD |
1,826.3742 BADGER |
27.3110 USD |
26.9750 USD |
30.5490 USD |
27.3670 USD |
| 2021-10-19 |
27.1390 USD |
1,207.3617 BADGER |
26.7030 USD |
26.3320 USD |
27.7760 USD |
27.6060 USD |
| 2021-10-18 |
28.6740 USD |
3,754.8617 BADGER |
27.7920 USD |
26.6560 USD |
30.4110 USD |
26.6560 USD |
| 2021-10-17 |
27.6270 USD |
3,158.5483 BADGER |
29.2560 USD |
26.3760 USD |
29.2560 USD |
27.0350 USD |
| 2021-10-16 |
30.0640 USD |
998.5574 BADGER |
30.1000 USD |
29.1370 USD |
30.9060 USD |
29.1370 USD |
| 2021-10-15 |
32.0570 USD |
8,433.4441 BADGER |
34.5150 USD |
30.5000 USD |
36.0160 USD |
30.5000 USD |
| 2021-10-14 |
34.6210 USD |
1,568.0780 BADGER |
36.2180 USD |
32.8870 USD |
38.7740 USD |
34.1780 USD |
| 2021-10-13 |
35.8930 USD |
5,855.3782 BADGER |
34.2130 USD |
31.5110 USD |
43.3960 USD |
37.6880 USD |
| 2021-10-12 |
33.6150 USD |
6,304.0982 BADGER |
31.5470 USD |
30.0080 USD |
36.5000 USD |
33.2050 USD |
| 2021-10-11 |
30.9170 USD |
16,018.8177 BADGER |
28.0620 USD |
28.0620 USD |
34.2420 USD |
32.4310 USD |