Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
18.8580 USD |
1,826.9885 BADGER |
18.9350 USD |
17.7500 USD |
19.5670 USD |
17.7500 USD |
| 2021-09-09 |
19.5590 USD |
3,209.7432 BADGER |
19.2300 USD |
18.8180 USD |
20.5000 USD |
19.0330 USD |
| 2021-09-08 |
19.2760 USD |
6,815.7542 BADGER |
18.9730 USD |
17.5360 USD |
20.4820 USD |
19.5240 USD |
| 2021-09-07 |
20.4510 USD |
6,637.6007 BADGER |
25.0870 USD |
17.8510 USD |
25.0990 USD |
18.8600 USD |
| 2021-09-06 |
24.3080 USD |
1,728.7368 BADGER |
24.6600 USD |
23.5900 USD |
25.1160 USD |
25.0870 USD |
| 2021-09-05 |
24.4880 USD |
1,612.1620 BADGER |
24.2990 USD |
24.1690 USD |
24.9780 USD |
24.8050 USD |
| 2021-09-04 |
24.9750 USD |
1,464.0326 BADGER |
25.2240 USD |
24.2180 USD |
25.5770 USD |
24.2630 USD |
| 2021-09-03 |
25.8880 USD |
1,534.2226 BADGER |
25.4080 USD |
24.8650 USD |
26.7830 USD |
24.9510 USD |
| 2021-09-02 |
26.8140 USD |
4,732.2796 BADGER |
25.3730 USD |
25.0620 USD |
27.7980 USD |
25.8200 USD |
| 2021-09-01 |
25.0350 USD |
3,152.0136 BADGER |
24.3350 USD |
23.9540 USD |
25.2470 USD |
25.0920 USD |
| 2021-08-31 |
25.8010 USD |
6,628.8597 BADGER |
26.6920 USD |
24.1410 USD |
27.0440 USD |
24.1420 USD |
| 2021-08-30 |
24.2650 USD |
12,130.2013 BADGER |
23.2590 USD |
21.8960 USD |
26.5320 USD |
26.2760 USD |
| 2021-08-29 |
23.5810 USD |
3,200.2529 BADGER |
23.7120 USD |
23.2540 USD |
24.6950 USD |
23.5440 USD |
| 2021-08-28 |
24.8160 USD |
5,374.8474 BADGER |
21.9900 USD |
21.9490 USD |
26.0700 USD |
24.1430 USD |
| 2021-08-27 |
20.4470 USD |
1,469.2034 BADGER |
20.9630 USD |
20.1450 USD |
22.4600 USD |
22.0770 USD |
| 2021-08-26 |
21.0780 USD |
2,937.4683 BADGER |
21.9040 USD |
20.1890 USD |
22.0650 USD |
21.6070 USD |
| 2021-08-25 |
21.6850 USD |
2,112.9380 BADGER |
21.7440 USD |
20.9650 USD |
24.9780 USD |
22.0290 USD |
| 2021-08-24 |
23.1400 USD |
2,425.6573 BADGER |
24.3270 USD |
22.0320 USD |
24.4220 USD |
22.0320 USD |
| 2021-08-23 |
25.2090 USD |
3,352.3275 BADGER |
24.7630 USD |
23.9580 USD |
25.8690 USD |
24.3850 USD |
| 2021-08-22 |
24.5000 USD |
1,404.4001 BADGER |
24.3060 USD |
23.6670 USD |
25.0000 USD |
24.4000 USD |
| 2021-08-21 |
25.0540 USD |
3,011.6274 BADGER |
26.1180 USD |
24.1740 USD |
26.1180 USD |
24.6670 USD |
| 2021-08-20 |
26.3510 USD |
3,040.5227 BADGER |
25.4500 USD |
25.4500 USD |
26.9990 USD |
26.1480 USD |
| 2021-08-19 |
24.0010 USD |
3,617.8536 BADGER |
22.4410 USD |
22.3990 USD |
25.5550 USD |
25.1000 USD |
| 2021-08-18 |
23.5810 USD |
3,401.9253 BADGER |
23.4150 USD |
22.2400 USD |
25.1090 USD |
22.2690 USD |
| 2021-08-17 |
24.5180 USD |
4,827.3791 BADGER |
25.1360 USD |
23.1940 USD |
26.1740 USD |
23.3300 USD |
| 2021-08-16 |
26.5280 USD |
7,454.8566 BADGER |
26.9860 USD |
25.0940 USD |
28.4030 USD |
25.5930 USD |
| 2021-08-15 |
26.2820 USD |
6,105.3225 BADGER |
27.6940 USD |
25.7110 USD |
27.6940 USD |
26.8020 USD |
| 2021-08-14 |
27.7060 USD |
5,235.6388 BADGER |
30.2230 USD |
26.4780 USD |
30.2230 USD |
27.2470 USD |
| 2021-08-13 |
29.1540 USD |
7,638.6479 BADGER |
26.6000 USD |
26.5310 USD |
31.6000 USD |
30.5920 USD |
| 2021-08-12 |
26.8090 USD |
6,003.5545 BADGER |
28.8490 USD |
25.6500 USD |
28.8760 USD |
26.8100 USD |
| 2021-08-11 |
29.9290 USD |
12,253.2549 BADGER |
32.7390 USD |
27.8110 USD |
33.8300 USD |
28.4110 USD |
| 2021-08-10 |
29.2110 USD |
10,311.5050 BADGER |
26.3600 USD |
24.6330 USD |
33.6350 USD |
32.1050 USD |
| 2021-08-09 |
25.4090 USD |
6,190.4821 BADGER |
22.7760 USD |
21.2870 USD |
28.9250 USD |
25.8890 USD |
| 2021-08-08 |
24.3840 USD |
6,056.5129 BADGER |
24.7530 USD |
22.6900 USD |
26.1830 USD |
23.8310 USD |
| 2021-08-07 |
26.5020 USD |
13,420.0977 BADGER |
22.4210 USD |
20.1000 USD |
31.9990 USD |
25.2810 USD |
| 2021-08-06 |
16.8020 USD |
14,192.3316 BADGER |
17.2090 USD |
15.2740 USD |
21.9960 USD |
19.1880 USD |
| 2021-08-05 |
15.2240 USD |
27,241.5061 BADGER |
13.4620 USD |
13.3740 USD |
19.9800 USD |
17.8090 USD |
| 2021-08-04 |
12.5130 USD |
3,681.6200 BADGER |
13.0000 USD |
11.1000 USD |
13.7730 USD |
13.5990 USD |
| 2021-08-03 |
11.9230 USD |
5,658.3271 BADGER |
11.5550 USD |
10.5990 USD |
13.0000 USD |
12.1970 USD |