Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
29.2110 USD |
10,311.5050 BADGER |
26.3600 USD |
24.6330 USD |
33.6350 USD |
32.1050 USD |
| 2021-08-09 |
25.4090 USD |
6,190.4821 BADGER |
22.7760 USD |
21.2870 USD |
28.9250 USD |
25.8890 USD |
| 2021-08-08 |
24.3840 USD |
6,056.5129 BADGER |
24.7530 USD |
22.6900 USD |
26.1830 USD |
23.8310 USD |
| 2021-08-07 |
26.5020 USD |
13,420.0977 BADGER |
22.4210 USD |
20.1000 USD |
31.9990 USD |
25.2810 USD |
| 2021-08-06 |
16.8020 USD |
14,192.3316 BADGER |
17.2090 USD |
15.2740 USD |
21.9960 USD |
19.1880 USD |
| 2021-08-05 |
15.2240 USD |
27,241.5061 BADGER |
13.4620 USD |
13.3740 USD |
19.9800 USD |
17.8090 USD |
| 2021-08-04 |
12.5130 USD |
3,681.6200 BADGER |
13.0000 USD |
11.1000 USD |
13.7730 USD |
13.5990 USD |
| 2021-08-03 |
11.9230 USD |
5,658.3271 BADGER |
11.5550 USD |
10.5990 USD |
13.0000 USD |
12.1970 USD |