Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
25.0540 USD |
3,011.6274 BADGER |
26.1180 USD |
24.1740 USD |
26.1180 USD |
24.6670 USD |
| 2021-08-20 |
26.3510 USD |
3,040.5227 BADGER |
25.4500 USD |
25.4500 USD |
26.9990 USD |
26.1480 USD |
| 2021-08-19 |
24.0010 USD |
3,617.8536 BADGER |
22.4410 USD |
22.3990 USD |
25.5550 USD |
25.1000 USD |
| 2021-08-18 |
23.5810 USD |
3,401.9253 BADGER |
23.4150 USD |
22.2400 USD |
25.1090 USD |
22.2690 USD |
| 2021-08-17 |
24.5180 USD |
4,827.3791 BADGER |
25.1360 USD |
23.1940 USD |
26.1740 USD |
23.3300 USD |
| 2021-08-16 |
26.5280 USD |
7,454.8566 BADGER |
26.9860 USD |
25.0940 USD |
28.4030 USD |
25.5930 USD |
| 2021-08-15 |
26.2820 USD |
6,105.3225 BADGER |
27.6940 USD |
25.7110 USD |
27.6940 USD |
26.8020 USD |
| 2021-08-14 |
27.7060 USD |
5,235.6388 BADGER |
30.2230 USD |
26.4780 USD |
30.2230 USD |
27.2470 USD |
| 2021-08-13 |
29.1540 USD |
7,638.6479 BADGER |
26.6000 USD |
26.5310 USD |
31.6000 USD |
30.5920 USD |
| 2021-08-12 |
26.8090 USD |
6,003.5545 BADGER |
28.8490 USD |
25.6500 USD |
28.8760 USD |
26.8100 USD |
| 2021-08-11 |
29.9290 USD |
12,253.2549 BADGER |
32.7390 USD |
27.8110 USD |
33.8300 USD |
28.4110 USD |
| 2021-08-10 |
29.2110 USD |
10,311.5050 BADGER |
26.3600 USD |
24.6330 USD |
33.6350 USD |
32.1050 USD |
| 2021-08-09 |
25.4090 USD |
6,190.4821 BADGER |
22.7760 USD |
21.2870 USD |
28.9250 USD |
25.8890 USD |
| 2021-08-08 |
24.3840 USD |
6,056.5129 BADGER |
24.7530 USD |
22.6900 USD |
26.1830 USD |
23.8310 USD |
| 2021-08-07 |
26.5020 USD |
13,420.0977 BADGER |
22.4210 USD |
20.1000 USD |
31.9990 USD |
25.2810 USD |
| 2021-08-06 |
16.8020 USD |
14,192.3316 BADGER |
17.2090 USD |
15.2740 USD |
21.9960 USD |
19.1880 USD |
| 2021-08-05 |
15.2240 USD |
27,241.5061 BADGER |
13.4620 USD |
13.3740 USD |
19.9800 USD |
17.8090 USD |
| 2021-08-04 |
12.5130 USD |
3,681.6200 BADGER |
13.0000 USD |
11.1000 USD |
13.7730 USD |
13.5990 USD |
| 2021-08-03 |
11.9230 USD |
5,658.3271 BADGER |
11.5550 USD |
10.5990 USD |
13.0000 USD |
12.1970 USD |