Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
2.8280 USD |
353.9981 BADGER |
2.8210 USD |
2.8000 USD |
2.8320 USD |
2.8000 USD |
| 2024-09-13 |
2.7700 USD |
2,083.2015 BADGER |
2.7710 USD |
2.7610 USD |
2.8090 USD |
2.8090 USD |
| 2024-09-12 |
2.7420 USD |
5,214.6635 BADGER |
2.7390 USD |
2.7090 USD |
2.7920 USD |
2.7580 USD |
| 2024-09-11 |
2.7090 USD |
4,803.5949 BADGER |
2.7200 USD |
2.6540 USD |
2.7320 USD |
2.6980 USD |
| 2024-09-10 |
2.6780 USD |
1,030.5995 BADGER |
2.6370 USD |
2.6020 USD |
2.7340 USD |
2.7280 USD |
| 2024-09-09 |
2.5800 USD |
15,017.2717 BADGER |
2.5390 USD |
2.5280 USD |
2.6780 USD |
2.6510 USD |
| 2024-09-08 |
2.5170 USD |
11,193.5176 BADGER |
2.4790 USD |
2.4460 USD |
2.5330 USD |
2.5180 USD |
| 2024-09-07 |
2.4660 USD |
3,062.2654 BADGER |
2.4630 USD |
2.4590 USD |
2.4940 USD |
2.4940 USD |
| 2024-09-06 |
2.5480 USD |
3,963.5895 BADGER |
2.5630 USD |
2.5230 USD |
2.6200 USD |
2.5230 USD |
| 2024-09-05 |
2.5660 USD |
1,046.7725 BADGER |
2.5970 USD |
2.5250 USD |
2.5970 USD |
2.5250 USD |
| 2024-09-04 |
2.5960 USD |
8,055.2832 BADGER |
2.5410 USD |
2.4420 USD |
2.6980 USD |
2.6250 USD |
| 2024-09-03 |
2.7330 USD |
3,236.2237 BADGER |
2.6860 USD |
2.6150 USD |
2.7710 USD |
2.6660 USD |
| 2024-09-02 |
2.6690 USD |
744.1025 BADGER |
2.5560 USD |
2.5560 USD |
2.6830 USD |
2.6820 USD |
| 2024-09-01 |
2.6130 USD |
8,618.7344 BADGER |
2.7020 USD |
2.5970 USD |
2.7020 USD |
2.6110 USD |
| 2024-08-31 |
2.7140 USD |
410.5433 BADGER |
2.7420 USD |
2.7000 USD |
2.7420 USD |
2.7030 USD |
| 2024-08-30 |
2.7040 USD |
1,426.7402 BADGER |
2.7440 USD |
2.6600 USD |
2.7780 USD |
2.7140 USD |
| 2024-08-29 |
2.8260 USD |
652.3381 BADGER |
2.7980 USD |
2.7080 USD |
2.8530 USD |
2.7430 USD |
| 2024-08-28 |
2.8430 USD |
1,422.2516 BADGER |
2.8810 USD |
2.7500 USD |
2.9170 USD |
2.8330 USD |
| 2024-08-27 |
3.0580 USD |
327.4294 BADGER |
3.0840 USD |
3.0160 USD |
3.0840 USD |
3.0160 USD |
| 2024-08-26 |
3.1320 USD |
982.1613 BADGER |
3.1830 USD |
3.0310 USD |
3.2040 USD |
3.0310 USD |
| 2024-08-25 |
3.2600 USD |
872.5785 BADGER |
3.3000 USD |
3.1840 USD |
3.3240 USD |
3.2620 USD |
| 2024-08-24 |
3.3550 USD |
14,920.6119 BADGER |
3.1960 USD |
3.1560 USD |
3.4700 USD |
3.2480 USD |
| 2024-08-23 |
3.1260 USD |
19,753.5761 BADGER |
2.9050 USD |
2.9050 USD |
4.1910 USD |
3.1840 USD |
| 2024-08-22 |
2.8700 USD |
11,765.4455 BADGER |
2.9380 USD |
2.8340 USD |
2.9380 USD |
2.8870 USD |
| 2024-08-21 |
2.8750 USD |
3,347.4084 BADGER |
2.8330 USD |
2.8330 USD |
2.9450 USD |
2.9310 USD |
| 2024-08-20 |
2.8270 USD |
17,342.8303 BADGER |
2.7990 USD |
2.7340 USD |
3.0230 USD |
2.8160 USD |
| 2024-08-19 |
2.8540 USD |
97,015.6777 BADGER |
2.6090 USD |
2.6090 USD |
3.1200 USD |
2.7680 USD |
| 2024-08-18 |
2.6500 USD |
1,178.8033 BADGER |
2.5780 USD |
2.5760 USD |
2.7080 USD |
2.6890 USD |
| 2024-08-17 |
2.5690 USD |
1,552.4859 BADGER |
2.5500 USD |
2.5320 USD |
2.5990 USD |
2.5820 USD |
| 2024-08-16 |
2.5300 USD |
770.8888 BADGER |
2.5450 USD |
2.4970 USD |
2.5580 USD |
2.5580 USD |
| 2024-08-15 |
2.5440 USD |
590.7593 BADGER |
2.6450 USD |
2.4960 USD |
2.6500 USD |
2.4970 USD |
| 2024-08-14 |
2.6910 USD |
1,209.1613 BADGER |
2.6990 USD |
2.6410 USD |
2.7160 USD |
2.6410 USD |
| 2024-08-13 |
2.6880 USD |
6,260.8089 BADGER |
2.6470 USD |
2.5980 USD |
2.7350 USD |
2.7200 USD |
| 2024-08-12 |
2.5590 USD |
2,376.5322 BADGER |
2.5140 USD |
2.4850 USD |
2.6880 USD |
2.6430 USD |
| 2024-08-11 |
2.6980 USD |
5,359.8848 BADGER |
2.6880 USD |
2.5450 USD |
2.7950 USD |
2.5450 USD |
| 2024-08-10 |
2.6670 USD |
444.9642 BADGER |
2.6730 USD |
2.6510 USD |
2.6880 USD |
2.6880 USD |
| 2024-08-09 |
2.6570 USD |
1,671.1100 BADGER |
2.6670 USD |
2.6410 USD |
2.6670 USD |
2.6410 USD |
| 2024-08-08 |
2.5880 USD |
3,921.6735 BADGER |
2.4110 USD |
2.4110 USD |
2.6690 USD |
2.6120 USD |
| 2024-08-07 |
2.4860 USD |
2,821.3265 BADGER |
2.4860 USD |
2.4130 USD |
2.5620 USD |
2.4450 USD |
| 2024-08-06 |
2.5230 USD |
4,522.6791 BADGER |
2.4710 USD |
2.4690 USD |
2.6070 USD |
2.4820 USD |
| 2024-08-05 |
2.2380 USD |
94,778.5045 BADGER |
2.4910 USD |
2.0900 USD |
2.5280 USD |
2.4520 USD |
| 2024-08-04 |
2.5170 USD |
4,765.9991 BADGER |
2.6520 USD |
2.4060 USD |
2.6520 USD |
2.4970 USD |
| 2024-08-03 |
2.6960 USD |
2,377.3863 BADGER |
2.6870 USD |
2.5800 USD |
2.7810 USD |
2.5800 USD |
| 2024-08-02 |
2.9270 USD |
6,495.6711 BADGER |
3.0550 USD |
2.7570 USD |
3.0550 USD |
2.7930 USD |
| 2024-08-01 |
3.0270 USD |
4,306.3336 BADGER |
3.2940 USD |
2.8950 USD |
3.2940 USD |
2.9100 USD |
| 2024-07-31 |
3.4170 USD |
2,350.4319 BADGER |
3.3460 USD |
3.3460 USD |
3.4780 USD |
3.3620 USD |
| 2024-07-30 |
3.4240 USD |
6,465.2130 BADGER |
3.3570 USD |
3.3070 USD |
3.4870 USD |
3.3070 USD |
| 2024-07-29 |
3.5350 USD |
13,936.8698 BADGER |
3.3730 USD |
3.3730 USD |
3.6380 USD |
3.4470 USD |
| 2024-07-28 |
3.4250 USD |
3,459.6256 BADGER |
3.3950 USD |
3.3310 USD |
3.5160 USD |
3.3310 USD |
| 2024-07-27 |
3.3950 USD |
9,690.3483 BADGER |
3.3220 USD |
3.3100 USD |
3.5010 USD |
3.3800 USD |