Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.1820 USD |
973.1800 BADGER |
3.1870 USD |
3.1460 USD |
3.2420 USD |
3.2370 USD |
| 2024-06-24 |
3.0200 USD |
3,276.4639 BADGER |
3.0200 USD |
2.9390 USD |
3.0920 USD |
3.0510 USD |
| 2024-06-23 |
3.1550 USD |
1,733.6807 BADGER |
3.2500 USD |
3.0560 USD |
3.3020 USD |
3.0870 USD |
| 2024-06-22 |
3.2040 USD |
2,531.0478 BADGER |
3.1900 USD |
3.1530 USD |
3.2430 USD |
3.2430 USD |
| 2024-06-21 |
3.1790 USD |
757.2009 BADGER |
3.2550 USD |
3.1570 USD |
3.2580 USD |
3.2030 USD |
| 2024-06-20 |
3.2740 USD |
505.9755 BADGER |
3.2380 USD |
3.2380 USD |
3.2960 USD |
3.2960 USD |
| 2024-06-19 |
3.1970 USD |
1,962.7243 BADGER |
3.2120 USD |
3.1400 USD |
3.2320 USD |
3.2150 USD |
| 2024-06-18 |
3.1560 USD |
16,959.9295 BADGER |
3.4090 USD |
2.9910 USD |
3.4090 USD |
3.1510 USD |
| 2024-06-17 |
3.5220 USD |
2,629.2301 BADGER |
3.6480 USD |
3.3820 USD |
3.6690 USD |
3.5270 USD |
| 2024-06-16 |
3.7210 USD |
2,617.3174 BADGER |
3.6550 USD |
3.6550 USD |
3.7340 USD |
3.7340 USD |
| 2024-06-15 |
3.7220 USD |
209.7279 BADGER |
3.6790 USD |
3.6790 USD |
3.7370 USD |
3.7120 USD |
| 2024-06-14 |
3.7710 USD |
4,825.4944 BADGER |
3.8080 USD |
3.5630 USD |
3.8850 USD |
3.6990 USD |
| 2024-06-13 |
3.8200 USD |
4,070.6103 BADGER |
3.8750 USD |
3.7630 USD |
3.9580 USD |
3.8050 USD |
| 2024-06-12 |
3.9880 USD |
4,129.8676 BADGER |
3.8710 USD |
3.8520 USD |
4.1420 USD |
4.0070 USD |
| 2024-06-11 |
3.9350 USD |
2,023.3982 BADGER |
3.9980 USD |
3.7990 USD |
4.0310 USD |
3.9000 USD |
| 2024-06-10 |
4.1450 USD |
735.9498 BADGER |
4.1200 USD |
4.0840 USD |
4.1850 USD |
4.0840 USD |
| 2024-06-09 |
4.1800 USD |
1,773.6543 BADGER |
4.0680 USD |
4.0680 USD |
4.2060 USD |
4.2040 USD |
| 2024-06-08 |
4.3220 USD |
3,298.3402 BADGER |
4.4940 USD |
4.1030 USD |
4.4990 USD |
4.1030 USD |
| 2024-06-07 |
4.6280 USD |
23,316.5494 BADGER |
4.8400 USD |
4.1440 USD |
5.0840 USD |
4.5080 USD |
| 2024-06-06 |
4.9050 USD |
2,288.8675 BADGER |
5.0280 USD |
4.8280 USD |
5.0280 USD |
4.8330 USD |
| 2024-06-05 |
5.0960 USD |
12,468.3428 BADGER |
5.1730 USD |
4.9300 USD |
5.3440 USD |
4.9560 USD |
| 2024-06-04 |
5.0000 USD |
12,434.6466 BADGER |
4.5930 USD |
4.5820 USD |
5.1960 USD |
5.1610 USD |
| 2024-06-03 |
4.6950 USD |
956.2886 BADGER |
4.7130 USD |
4.5980 USD |
4.7750 USD |
4.6760 USD |
| 2024-06-02 |
4.6790 USD |
520.2871 BADGER |
4.7170 USD |
4.6120 USD |
4.7170 USD |
4.6120 USD |
| 2024-06-01 |
4.7060 USD |
1,177.8382 BADGER |
4.7370 USD |
4.6240 USD |
4.7430 USD |
4.7240 USD |
| 2024-05-31 |
4.9410 USD |
6,028.1222 BADGER |
4.9360 USD |
4.7740 USD |
5.1620 USD |
4.8170 USD |
| 2024-05-30 |
4.8970 USD |
8,256.6856 BADGER |
4.8140 USD |
4.7270 USD |
5.0620 USD |
4.9460 USD |
| 2024-05-29 |
4.9870 USD |
25,934.6880 BADGER |
4.6360 USD |
4.6240 USD |
5.3550 USD |
4.8150 USD |
| 2024-05-28 |
4.5190 USD |
357.6065 BADGER |
4.5020 USD |
4.5020 USD |
4.6680 USD |
4.6460 USD |
| 2024-05-27 |
4.5970 USD |
3,271.9638 BADGER |
4.5160 USD |
4.4650 USD |
4.7030 USD |
4.6320 USD |
| 2024-05-26 |
4.6380 USD |
2,586.1020 BADGER |
4.6520 USD |
4.5520 USD |
4.7000 USD |
4.5530 USD |
| 2024-05-25 |
4.6160 USD |
3,629.9210 BADGER |
4.3880 USD |
4.3880 USD |
4.7740 USD |
4.7000 USD |
| 2024-05-24 |
4.2670 USD |
1,535.9759 BADGER |
4.3280 USD |
4.2260 USD |
4.3280 USD |
4.3120 USD |
| 2024-05-23 |
4.2680 USD |
4,013.1900 BADGER |
4.4440 USD |
4.1290 USD |
4.4650 USD |
4.3180 USD |
| 2024-05-22 |
4.4640 USD |
1,566.0168 BADGER |
4.5730 USD |
4.3540 USD |
4.5730 USD |
4.4430 USD |
| 2024-05-21 |
4.5670 USD |
10,012.5753 BADGER |
4.5860 USD |
4.5080 USD |
4.6120 USD |
4.5450 USD |
| 2024-05-20 |
4.3100 USD |
949.7099 BADGER |
4.0390 USD |
4.0390 USD |
4.5870 USD |
4.5870 USD |
| 2024-05-19 |
4.2370 USD |
8.5815 BADGER |
4.3200 USD |
4.1530 USD |
4.3320 USD |
4.1530 USD |
| 2024-05-18 |
4.3490 USD |
527.5656 BADGER |
4.3450 USD |
4.2970 USD |
4.4070 USD |
4.3430 USD |
| 2024-05-17 |
4.3030 USD |
2,562.9093 BADGER |
4.0840 USD |
4.0840 USD |
4.4440 USD |
4.3520 USD |
| 2024-05-16 |
4.2620 USD |
2,506.8463 BADGER |
4.3700 USD |
4.0640 USD |
4.3700 USD |
4.1050 USD |
| 2024-05-15 |
4.1930 USD |
2,347.3797 BADGER |
4.0600 USD |
4.0210 USD |
4.3750 USD |
4.3500 USD |
| 2024-05-14 |
4.0920 USD |
1,633.0737 BADGER |
4.1200 USD |
4.0240 USD |
4.2230 USD |
4.0300 USD |
| 2024-05-13 |
4.1450 USD |
1,499.0914 BADGER |
4.0780 USD |
3.9720 USD |
4.2850 USD |
4.1900 USD |
| 2024-05-12 |
4.2100 USD |
281.2540 BADGER |
4.2110 USD |
4.1940 USD |
4.2150 USD |
4.2120 USD |
| 2024-05-11 |
4.3150 USD |
714.9050 BADGER |
4.3250 USD |
4.2100 USD |
4.3580 USD |
4.2100 USD |
| 2024-05-10 |
4.5010 USD |
3,548.7477 BADGER |
4.6720 USD |
4.2810 USD |
4.6970 USD |
4.2910 USD |
| 2024-05-09 |
4.4300 USD |
2,464.2102 BADGER |
4.3340 USD |
4.2670 USD |
4.6770 USD |
4.6770 USD |
| 2024-05-08 |
4.3790 USD |
1,385.3994 BADGER |
4.2170 USD |
4.1560 USD |
4.5060 USD |
4.3170 USD |
| 2024-05-07 |
4.3310 USD |
660.9690 BADGER |
4.2810 USD |
4.2810 USD |
4.4040 USD |
4.3170 USD |