Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
3.2180 USD |
679.6332 BADGER |
3.1890 USD |
3.1890 USD |
3.2530 USD |
3.2290 USD |
| 2024-07-25 |
3.0270 USD |
670.9241 BADGER |
3.0500 USD |
3.0070 USD |
3.1140 USD |
3.0170 USD |
| 2024-07-24 |
3.2050 USD |
618.6163 BADGER |
3.1520 USD |
3.1520 USD |
3.2160 USD |
3.1950 USD |
| 2024-07-23 |
3.2140 USD |
984.7736 BADGER |
3.3140 USD |
3.1290 USD |
3.3140 USD |
3.1550 USD |
| 2024-07-22 |
3.3150 USD |
2,207.4297 BADGER |
3.3700 USD |
3.2740 USD |
3.3700 USD |
3.3110 USD |
| 2024-07-21 |
3.3340 USD |
1,680.0514 BADGER |
3.3490 USD |
3.2800 USD |
3.4380 USD |
3.3510 USD |
| 2024-07-20 |
3.3510 USD |
507.2018 BADGER |
3.4010 USD |
3.3150 USD |
3.4010 USD |
3.3760 USD |
| 2024-07-19 |
3.2760 USD |
3,422.6285 BADGER |
3.1710 USD |
3.1300 USD |
3.4430 USD |
3.4150 USD |
| 2024-07-18 |
3.2560 USD |
3,498.2322 BADGER |
3.2260 USD |
3.1270 USD |
3.3240 USD |
3.1550 USD |
| 2024-07-17 |
3.2220 USD |
4,214.9159 BADGER |
3.2130 USD |
3.2000 USD |
3.2900 USD |
3.2240 USD |
| 2024-07-16 |
3.1540 USD |
3,937.7105 BADGER |
3.2250 USD |
3.0250 USD |
3.2390 USD |
3.2010 USD |
| 2024-07-15 |
3.1130 USD |
1,752.4212 BADGER |
2.9750 USD |
2.9750 USD |
3.1450 USD |
3.1430 USD |
| 2024-07-14 |
2.8990 USD |
856.9500 BADGER |
2.9050 USD |
2.8760 USD |
2.9430 USD |
2.9430 USD |
| 2024-07-13 |
2.8290 USD |
787.9096 BADGER |
2.8180 USD |
2.8010 USD |
2.8440 USD |
2.8290 USD |
| 2024-07-12 |
2.7690 USD |
2,992.0643 BADGER |
2.7580 USD |
2.7500 USD |
2.8240 USD |
2.8050 USD |
| 2024-07-11 |
2.8250 USD |
1,433.9368 BADGER |
2.8350 USD |
2.8060 USD |
2.8750 USD |
2.8060 USD |
| 2024-07-10 |
2.7770 USD |
1,048.0089 BADGER |
2.7540 USD |
2.7470 USD |
2.8330 USD |
2.7680 USD |
| 2024-07-09 |
2.7440 USD |
433.6472 BADGER |
2.7210 USD |
2.7210 USD |
2.7680 USD |
2.7680 USD |
| 2024-07-08 |
2.6300 USD |
4,772.9062 BADGER |
2.4940 USD |
2.4580 USD |
2.7530 USD |
2.6670 USD |
| 2024-07-07 |
2.7250 USD |
3,806.3972 BADGER |
2.7330 USD |
2.5970 USD |
2.7830 USD |
2.5970 USD |
| 2024-07-06 |
2.6380 USD |
1,440.0941 BADGER |
2.5300 USD |
2.5300 USD |
2.7540 USD |
2.7320 USD |
| 2024-07-05 |
2.4190 USD |
21,125.1477 BADGER |
2.6010 USD |
2.2960 USD |
2.6010 USD |
2.5430 USD |
| 2024-07-04 |
2.8180 USD |
6,008.1086 BADGER |
2.9460 USD |
2.6930 USD |
2.9460 USD |
2.7470 USD |
| 2024-07-03 |
3.0270 USD |
123.5224 BADGER |
3.0930 USD |
3.0060 USD |
3.0930 USD |
3.0260 USD |
| 2024-07-02 |
3.1400 USD |
1,061.4834 BADGER |
3.1940 USD |
3.0890 USD |
3.1940 USD |
3.1250 USD |
| 2024-07-01 |
3.2330 USD |
989.1185 BADGER |
3.2870 USD |
3.2050 USD |
3.2870 USD |
3.2220 USD |
| 2024-06-30 |
3.0760 USD |
348.1702 BADGER |
3.0300 USD |
3.0300 USD |
3.1740 USD |
3.1740 USD |
| 2024-06-29 |
3.1530 USD |
209.9819 BADGER |
3.1770 USD |
3.1460 USD |
3.1780 USD |
3.1460 USD |
| 2024-06-28 |
3.2350 USD |
2,155.4386 BADGER |
3.2320 USD |
3.1640 USD |
3.2630 USD |
3.1640 USD |
| 2024-06-27 |
3.1760 USD |
1,306.6515 BADGER |
3.1320 USD |
3.0910 USD |
3.2330 USD |
3.2070 USD |
| 2024-06-26 |
3.1430 USD |
693.5815 BADGER |
3.1520 USD |
3.1310 USD |
3.1520 USD |
3.1360 USD |
| 2024-06-25 |
3.1820 USD |
973.1800 BADGER |
3.1870 USD |
3.1460 USD |
3.2420 USD |
3.2370 USD |
| 2024-06-24 |
3.0200 USD |
3,276.4639 BADGER |
3.0200 USD |
2.9390 USD |
3.0920 USD |
3.0510 USD |
| 2024-06-23 |
3.1550 USD |
1,733.6807 BADGER |
3.2500 USD |
3.0560 USD |
3.3020 USD |
3.0870 USD |
| 2024-06-22 |
3.2040 USD |
2,531.0478 BADGER |
3.1900 USD |
3.1530 USD |
3.2430 USD |
3.2430 USD |
| 2024-06-21 |
3.1790 USD |
757.2009 BADGER |
3.2550 USD |
3.1570 USD |
3.2580 USD |
3.2030 USD |
| 2024-06-20 |
3.2740 USD |
505.9755 BADGER |
3.2380 USD |
3.2380 USD |
3.2960 USD |
3.2960 USD |
| 2024-06-19 |
3.1970 USD |
1,962.7243 BADGER |
3.2120 USD |
3.1400 USD |
3.2320 USD |
3.2150 USD |
| 2024-06-18 |
3.1560 USD |
16,959.9295 BADGER |
3.4090 USD |
2.9910 USD |
3.4090 USD |
3.1510 USD |
| 2024-06-17 |
3.5220 USD |
2,629.2301 BADGER |
3.6480 USD |
3.3820 USD |
3.6690 USD |
3.5270 USD |
| 2024-06-16 |
3.7210 USD |
2,617.3174 BADGER |
3.6550 USD |
3.6550 USD |
3.7340 USD |
3.7340 USD |
| 2024-06-15 |
3.7220 USD |
209.7279 BADGER |
3.6790 USD |
3.6790 USD |
3.7370 USD |
3.7120 USD |
| 2024-06-14 |
3.7710 USD |
4,825.4944 BADGER |
3.8080 USD |
3.5630 USD |
3.8850 USD |
3.6990 USD |
| 2024-06-13 |
3.8200 USD |
4,070.6103 BADGER |
3.8750 USD |
3.7630 USD |
3.9580 USD |
3.8050 USD |
| 2024-06-12 |
3.9880 USD |
4,129.8676 BADGER |
3.8710 USD |
3.8520 USD |
4.1420 USD |
4.0070 USD |
| 2024-06-11 |
3.9350 USD |
2,023.3982 BADGER |
3.9980 USD |
3.7990 USD |
4.0310 USD |
3.9000 USD |
| 2024-06-10 |
4.1450 USD |
735.9498 BADGER |
4.1200 USD |
4.0840 USD |
4.1850 USD |
4.0840 USD |
| 2024-06-09 |
4.1800 USD |
1,773.6543 BADGER |
4.0680 USD |
4.0680 USD |
4.2060 USD |
4.2040 USD |
| 2024-06-08 |
4.3220 USD |
3,298.3402 BADGER |
4.4940 USD |
4.1030 USD |
4.4990 USD |
4.1030 USD |
| 2024-06-07 |
4.6280 USD |
23,316.5494 BADGER |
4.8400 USD |
4.1440 USD |
5.0840 USD |
4.5080 USD |