Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
4.9050 USD |
2,288.8675 BADGER |
5.0280 USD |
4.8280 USD |
5.0280 USD |
4.8330 USD |
| 2024-06-05 |
5.0960 USD |
12,468.3428 BADGER |
5.1730 USD |
4.9300 USD |
5.3440 USD |
4.9560 USD |
| 2024-06-04 |
5.0000 USD |
12,434.6466 BADGER |
4.5930 USD |
4.5820 USD |
5.1960 USD |
5.1610 USD |
| 2024-06-03 |
4.6950 USD |
956.2886 BADGER |
4.7130 USD |
4.5980 USD |
4.7750 USD |
4.6760 USD |
| 2024-06-02 |
4.6790 USD |
520.2871 BADGER |
4.7170 USD |
4.6120 USD |
4.7170 USD |
4.6120 USD |
| 2024-06-01 |
4.7060 USD |
1,177.8382 BADGER |
4.7370 USD |
4.6240 USD |
4.7430 USD |
4.7240 USD |
| 2024-05-31 |
4.9410 USD |
6,028.1222 BADGER |
4.9360 USD |
4.7740 USD |
5.1620 USD |
4.8170 USD |
| 2024-05-30 |
4.8970 USD |
8,256.6856 BADGER |
4.8140 USD |
4.7270 USD |
5.0620 USD |
4.9460 USD |
| 2024-05-29 |
4.9870 USD |
25,934.6880 BADGER |
4.6360 USD |
4.6240 USD |
5.3550 USD |
4.8150 USD |
| 2024-05-28 |
4.5190 USD |
357.6065 BADGER |
4.5020 USD |
4.5020 USD |
4.6680 USD |
4.6460 USD |
| 2024-05-27 |
4.5970 USD |
3,271.9638 BADGER |
4.5160 USD |
4.4650 USD |
4.7030 USD |
4.6320 USD |
| 2024-05-26 |
4.6380 USD |
2,586.1020 BADGER |
4.6520 USD |
4.5520 USD |
4.7000 USD |
4.5530 USD |
| 2024-05-25 |
4.6160 USD |
3,629.9210 BADGER |
4.3880 USD |
4.3880 USD |
4.7740 USD |
4.7000 USD |
| 2024-05-24 |
4.2670 USD |
1,535.9759 BADGER |
4.3280 USD |
4.2260 USD |
4.3280 USD |
4.3120 USD |
| 2024-05-23 |
4.2680 USD |
4,013.1900 BADGER |
4.4440 USD |
4.1290 USD |
4.4650 USD |
4.3180 USD |
| 2024-05-22 |
4.4640 USD |
1,566.0168 BADGER |
4.5730 USD |
4.3540 USD |
4.5730 USD |
4.4430 USD |
| 2024-05-21 |
4.5670 USD |
10,012.5753 BADGER |
4.5860 USD |
4.5080 USD |
4.6120 USD |
4.5450 USD |
| 2024-05-20 |
4.3100 USD |
949.7099 BADGER |
4.0390 USD |
4.0390 USD |
4.5870 USD |
4.5870 USD |
| 2024-05-19 |
4.2370 USD |
8.5815 BADGER |
4.3200 USD |
4.1530 USD |
4.3320 USD |
4.1530 USD |
| 2024-05-18 |
4.3490 USD |
527.5656 BADGER |
4.3450 USD |
4.2970 USD |
4.4070 USD |
4.3430 USD |
| 2024-05-17 |
4.3030 USD |
2,562.9093 BADGER |
4.0840 USD |
4.0840 USD |
4.4440 USD |
4.3520 USD |
| 2024-05-16 |
4.2620 USD |
2,506.8463 BADGER |
4.3700 USD |
4.0640 USD |
4.3700 USD |
4.1050 USD |
| 2024-05-15 |
4.1930 USD |
2,347.3797 BADGER |
4.0600 USD |
4.0210 USD |
4.3750 USD |
4.3500 USD |
| 2024-05-14 |
4.0920 USD |
1,633.0737 BADGER |
4.1200 USD |
4.0240 USD |
4.2230 USD |
4.0300 USD |
| 2024-05-13 |
4.1450 USD |
1,499.0914 BADGER |
4.0780 USD |
3.9720 USD |
4.2850 USD |
4.1900 USD |
| 2024-05-12 |
4.2100 USD |
281.2540 BADGER |
4.2110 USD |
4.1940 USD |
4.2150 USD |
4.2120 USD |
| 2024-05-11 |
4.3150 USD |
714.9050 BADGER |
4.3250 USD |
4.2100 USD |
4.3580 USD |
4.2100 USD |
| 2024-05-10 |
4.5010 USD |
3,548.7477 BADGER |
4.6720 USD |
4.2810 USD |
4.6970 USD |
4.2910 USD |
| 2024-05-09 |
4.4300 USD |
2,464.2102 BADGER |
4.3340 USD |
4.2670 USD |
4.6770 USD |
4.6770 USD |
| 2024-05-08 |
4.3790 USD |
1,385.3994 BADGER |
4.2170 USD |
4.1560 USD |
4.5060 USD |
4.3170 USD |
| 2024-05-07 |
4.3310 USD |
660.9690 BADGER |
4.2810 USD |
4.2810 USD |
4.4040 USD |
4.3170 USD |
| 2024-05-06 |
4.4660 USD |
2,013.5590 BADGER |
4.4700 USD |
4.3100 USD |
4.5520 USD |
4.3100 USD |
| 2024-05-05 |
4.4450 USD |
399.0913 BADGER |
4.2880 USD |
4.2820 USD |
4.5500 USD |
4.4290 USD |
| 2024-05-04 |
4.4050 USD |
3,655.1396 BADGER |
4.4030 USD |
4.3490 USD |
4.4350 USD |
4.4140 USD |
| 2024-05-03 |
4.2440 USD |
2,007.5232 BADGER |
4.1430 USD |
4.1430 USD |
4.3950 USD |
4.3950 USD |
| 2024-05-02 |
4.0380 USD |
552.0006 BADGER |
3.9770 USD |
3.9770 USD |
4.1550 USD |
4.1430 USD |
| 2024-05-01 |
3.9010 USD |
722.3662 BADGER |
4.0060 USD |
3.7700 USD |
4.0520 USD |
3.9670 USD |
| 2024-04-30 |
4.0030 USD |
1,444.7173 BADGER |
4.3470 USD |
3.9050 USD |
4.3470 USD |
4.0450 USD |
| 2024-04-29 |
4.1780 USD |
1,274.4255 BADGER |
4.3350 USD |
4.1360 USD |
4.3460 USD |
4.1980 USD |
| 2024-04-28 |
4.4000 USD |
350.7465 BADGER |
4.4150 USD |
4.3850 USD |
4.4390 USD |
4.3850 USD |
| 2024-04-27 |
4.1950 USD |
1,445.7993 BADGER |
4.3190 USD |
4.1140 USD |
4.3410 USD |
4.3380 USD |
| 2024-04-26 |
4.3560 USD |
832.3344 BADGER |
4.3870 USD |
4.3190 USD |
4.4300 USD |
4.3500 USD |
| 2024-04-25 |
4.4560 USD |
3,368.5697 BADGER |
4.4210 USD |
4.2450 USD |
4.5050 USD |
4.4410 USD |
| 2024-04-24 |
4.6280 USD |
911.8885 BADGER |
4.7250 USD |
4.4910 USD |
4.8180 USD |
4.4920 USD |
| 2024-04-23 |
4.7280 USD |
1,072.6368 BADGER |
4.7730 USD |
4.6310 USD |
4.7930 USD |
4.6730 USD |
| 2024-04-22 |
4.7610 USD |
2,518.9211 BADGER |
4.6560 USD |
4.5780 USD |
4.8030 USD |
4.6600 USD |
| 2024-04-21 |
4.6910 USD |
1,218.7151 BADGER |
4.7330 USD |
4.5350 USD |
4.7450 USD |
4.6180 USD |
| 2024-04-20 |
4.5940 USD |
1,270.4442 BADGER |
4.3990 USD |
4.3530 USD |
4.7490 USD |
4.7460 USD |
| 2024-04-19 |
4.3320 USD |
2,290.4957 BADGER |
4.0770 USD |
3.9730 USD |
4.5290 USD |
4.4040 USD |
| 2024-04-18 |
4.2020 USD |
1,133.7240 BADGER |
4.2380 USD |
4.1110 USD |
4.3620 USD |
4.3250 USD |