Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
4.1430 USD |
2,111.0610 BADGER |
4.2730 USD |
4.0410 USD |
4.3240 USD |
4.2490 USD |
| 2024-04-16 |
4.2100 USD |
727.4327 BADGER |
4.2200 USD |
4.0990 USD |
4.3440 USD |
4.3160 USD |
| 2024-04-15 |
4.3480 USD |
1,762.1365 BADGER |
4.2930 USD |
4.1630 USD |
4.5930 USD |
4.1690 USD |
| 2024-04-14 |
4.1290 USD |
2,328.8271 BADGER |
3.8720 USD |
3.8680 USD |
4.3570 USD |
4.3570 USD |
| 2024-04-13 |
3.8600 USD |
31,916.3828 BADGER |
4.5410 USD |
3.3510 USD |
4.6680 USD |
3.9730 USD |
| 2024-04-12 |
4.7180 USD |
26,033.0288 BADGER |
5.8800 USD |
4.0100 USD |
5.9690 USD |
4.5430 USD |
| 2024-04-11 |
5.9860 USD |
1,628.6441 BADGER |
6.0260 USD |
5.7840 USD |
6.0990 USD |
5.8600 USD |
| 2024-04-10 |
5.9090 USD |
2,380.5366 BADGER |
6.1610 USD |
5.6600 USD |
6.2180 USD |
6.0130 USD |
| 2024-04-09 |
6.4720 USD |
1,363.3651 BADGER |
6.6830 USD |
6.2270 USD |
6.7440 USD |
6.2350 USD |
| 2024-04-08 |
6.5230 USD |
2,681.8155 BADGER |
6.1520 USD |
6.0720 USD |
6.7440 USD |
6.6560 USD |
| 2024-04-07 |
6.1960 USD |
1,344.2812 BADGER |
6.1670 USD |
6.1390 USD |
6.2810 USD |
6.1970 USD |
| 2024-04-06 |
6.1510 USD |
619.0254 BADGER |
6.1440 USD |
6.1060 USD |
6.1930 USD |
6.1160 USD |
| 2024-04-05 |
6.0320 USD |
820.3681 BADGER |
6.2900 USD |
5.8780 USD |
6.2900 USD |
6.1390 USD |
| 2024-04-04 |
6.2910 USD |
4,303.3509 BADGER |
6.0150 USD |
5.8850 USD |
6.4450 USD |
6.2590 USD |
| 2024-04-03 |
6.1190 USD |
6,470.9497 BADGER |
6.3830 USD |
5.8000 USD |
6.5340 USD |
5.8550 USD |
| 2024-04-02 |
6.6480 USD |
8,231.4128 BADGER |
6.7770 USD |
6.3310 USD |
6.9290 USD |
6.5400 USD |
| 2024-04-01 |
6.5570 USD |
10,523.3528 BADGER |
7.0820 USD |
6.0700 USD |
7.0900 USD |
6.6430 USD |
| 2024-03-31 |
7.1910 USD |
13,832.5982 BADGER |
6.8080 USD |
6.8080 USD |
7.8080 USD |
7.1630 USD |
| 2024-03-30 |
6.9950 USD |
2,692.9432 BADGER |
7.0760 USD |
6.8980 USD |
7.1690 USD |
6.9680 USD |
| 2024-03-29 |
7.1400 USD |
5,262.1509 BADGER |
7.3610 USD |
6.9930 USD |
7.3610 USD |
7.0660 USD |
| 2024-03-28 |
7.3400 USD |
3,260.7742 BADGER |
7.4650 USD |
7.2210 USD |
7.4780 USD |
7.3100 USD |
| 2024-03-27 |
7.5030 USD |
10,084.1623 BADGER |
7.8140 USD |
7.2920 USD |
7.8140 USD |
7.4480 USD |
| 2024-03-26 |
8.2580 USD |
26,038.3473 BADGER |
8.2120 USD |
7.7430 USD |
8.8230 USD |
7.7880 USD |
| 2024-03-25 |
9.0450 USD |
35,470.2961 BADGER |
9.5000 USD |
8.3350 USD |
10.3270 USD |
8.3350 USD |
| 2024-03-24 |
8.9960 USD |
109,508.7313 BADGER |
8.6970 USD |
8.1680 USD |
9.6520 USD |
9.1420 USD |
| 2024-03-23 |
7.7300 USD |
153,854.7312 BADGER |
5.3380 USD |
5.3380 USD |
10.0000 USD |
8.3700 USD |
| 2024-03-22 |
5.1410 USD |
6,980.3866 BADGER |
5.0800 USD |
4.8650 USD |
5.4220 USD |
5.1350 USD |
| 2024-03-21 |
4.9840 USD |
4,645.8565 BADGER |
4.9100 USD |
4.8670 USD |
5.1300 USD |
5.0170 USD |
| 2024-03-20 |
4.4850 USD |
2,688.1992 BADGER |
4.4470 USD |
4.2120 USD |
4.8760 USD |
4.8760 USD |
| 2024-03-19 |
4.5150 USD |
7,241.3135 BADGER |
4.9080 USD |
4.2150 USD |
4.9200 USD |
4.2380 USD |
| 2024-03-18 |
5.0640 USD |
1,527.0489 BADGER |
5.0280 USD |
4.7880 USD |
5.1850 USD |
4.8530 USD |
| 2024-03-17 |
4.9530 USD |
1,488.2849 BADGER |
4.9500 USD |
4.6580 USD |
5.1740 USD |
5.1740 USD |
| 2024-03-16 |
5.1200 USD |
3,824.8868 BADGER |
5.4530 USD |
4.8260 USD |
5.4530 USD |
4.8410 USD |
| 2024-03-15 |
5.4470 USD |
4,784.1305 BADGER |
5.8460 USD |
4.9900 USD |
5.8870 USD |
5.2970 USD |
| 2024-03-14 |
5.8080 USD |
6,827.5636 BADGER |
6.1790 USD |
5.4610 USD |
6.1860 USD |
5.7920 USD |
| 2024-03-13 |
6.2240 USD |
2,529.1627 BADGER |
6.0900 USD |
5.9480 USD |
6.3560 USD |
6.1560 USD |
| 2024-03-12 |
6.0590 USD |
3,643.8500 BADGER |
6.1290 USD |
5.6480 USD |
6.3630 USD |
6.0100 USD |
| 2024-03-11 |
6.0020 USD |
7,158.1345 BADGER |
5.7290 USD |
5.5270 USD |
6.1910 USD |
6.0700 USD |
| 2024-03-10 |
5.8920 USD |
8,608.9819 BADGER |
5.9120 USD |
5.7090 USD |
6.0980 USD |
5.8270 USD |
| 2024-03-09 |
5.9820 USD |
860.5636 BADGER |
5.8420 USD |
5.8190 USD |
6.0730 USD |
5.9160 USD |
| 2024-03-08 |
5.7120 USD |
14,668.3621 BADGER |
5.6200 USD |
5.4200 USD |
5.8890 USD |
5.8890 USD |
| 2024-03-07 |
5.4710 USD |
4,012.9694 BADGER |
5.3340 USD |
5.1680 USD |
5.6460 USD |
5.6460 USD |
| 2024-03-06 |
5.2280 USD |
3,689.2776 BADGER |
5.1910 USD |
5.0900 USD |
5.4550 USD |
5.3060 USD |
| 2024-03-05 |
5.4470 USD |
31,585.5120 BADGER |
6.1770 USD |
4.3220 USD |
6.5610 USD |
5.1590 USD |
| 2024-03-04 |
6.0160 USD |
35,310.8747 BADGER |
5.5140 USD |
5.5020 USD |
6.5090 USD |
6.1170 USD |
| 2024-03-03 |
5.5480 USD |
8,219.9887 BADGER |
5.8470 USD |
5.1470 USD |
5.8850 USD |
5.5090 USD |
| 2024-03-02 |
6.0750 USD |
24,262.2327 BADGER |
5.6100 USD |
5.4580 USD |
6.9400 USD |
5.7940 USD |
| 2024-03-01 |
5.5230 USD |
52,515.8080 BADGER |
4.6050 USD |
4.5550 USD |
6.0570 USD |
5.6040 USD |
| 2024-02-29 |
4.5340 USD |
2,558.6121 BADGER |
4.4970 USD |
4.4000 USD |
4.6670 USD |
4.5280 USD |
| 2024-02-28 |
4.4640 USD |
14,978.0618 BADGER |
4.5370 USD |
3.9960 USD |
4.8170 USD |
4.4230 USD |