Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.2480 USD |
1,033.0461 BADGER |
3.2740 USD |
3.2180 USD |
3.2840 USD |
3.2800 USD |
| 2024-01-26 |
3.2640 USD |
4,794.2076 BADGER |
3.1340 USD |
3.1340 USD |
3.2840 USD |
3.2670 USD |
| 2024-01-25 |
3.0670 USD |
581.1241 BADGER |
3.0750 USD |
3.0420 USD |
3.1040 USD |
3.0680 USD |
| 2024-01-24 |
3.1080 USD |
2,751.9121 BADGER |
3.0900 USD |
3.0440 USD |
3.1290 USD |
3.1210 USD |
| 2024-01-23 |
2.9850 USD |
23,047.3537 BADGER |
3.1490 USD |
2.8800 USD |
3.1640 USD |
2.9620 USD |
| 2024-01-22 |
3.1940 USD |
5,285.2053 BADGER |
3.3350 USD |
3.0820 USD |
3.3350 USD |
3.0880 USD |
| 2024-01-21 |
3.3270 USD |
1,213.8110 BADGER |
3.2890 USD |
3.2890 USD |
3.3900 USD |
3.3550 USD |
| 2024-01-20 |
3.2510 USD |
135.4436 BADGER |
3.2510 USD |
3.2510 USD |
3.2620 USD |
3.2620 USD |
| 2024-01-19 |
3.1600 USD |
13,453.6579 BADGER |
3.2690 USD |
3.0480 USD |
3.2780 USD |
3.2380 USD |
| 2024-01-18 |
3.2830 USD |
9,189.1583 BADGER |
3.4830 USD |
3.2220 USD |
3.5110 USD |
3.2420 USD |
| 2024-01-17 |
3.4570 USD |
395.9577 BADGER |
3.4720 USD |
3.4070 USD |
3.4970 USD |
3.4320 USD |
| 2024-01-16 |
3.4930 USD |
8,328.2772 BADGER |
3.4430 USD |
3.4200 USD |
3.5400 USD |
3.5400 USD |
| 2024-01-15 |
3.4450 USD |
3,001.9454 BADGER |
3.3590 USD |
3.3590 USD |
3.4860 USD |
3.4410 USD |
| 2024-01-14 |
3.4760 USD |
3,673.9635 BADGER |
3.4620 USD |
3.4030 USD |
3.5330 USD |
3.4550 USD |
| 2024-01-13 |
3.4510 USD |
5,861.2617 BADGER |
3.4460 USD |
3.3380 USD |
3.5400 USD |
3.5240 USD |
| 2024-01-12 |
3.6240 USD |
7,630.3318 BADGER |
3.7480 USD |
3.3380 USD |
3.8300 USD |
3.4230 USD |
| 2024-01-11 |
3.7280 USD |
21,564.8540 BADGER |
3.5290 USD |
3.5110 USD |
3.9260 USD |
3.7670 USD |
| 2024-01-10 |
3.4780 USD |
10,461.8835 BADGER |
3.5260 USD |
3.3640 USD |
3.6070 USD |
3.5880 USD |
| 2024-01-09 |
3.6840 USD |
9,152.8011 BADGER |
3.8000 USD |
3.4170 USD |
3.8440 USD |
3.5040 USD |
| 2024-01-08 |
3.5430 USD |
5,173.8727 BADGER |
3.3870 USD |
3.1740 USD |
3.8290 USD |
3.7880 USD |
| 2024-01-07 |
3.5480 USD |
889.5442 BADGER |
3.5460 USD |
3.4170 USD |
3.6030 USD |
3.4260 USD |
| 2024-01-06 |
3.4670 USD |
2,443.8904 BADGER |
3.5980 USD |
3.3680 USD |
3.5980 USD |
3.5390 USD |
| 2024-01-05 |
3.6040 USD |
5,743.6832 BADGER |
3.7230 USD |
3.4790 USD |
3.7260 USD |
3.6730 USD |
| 2024-01-04 |
3.7080 USD |
5,872.0324 BADGER |
3.6750 USD |
3.6020 USD |
3.7810 USD |
3.7490 USD |
| 2024-01-03 |
3.7540 USD |
27,370.7587 BADGER |
4.2920 USD |
3.2500 USD |
4.4770 USD |
3.6840 USD |
| 2024-01-02 |
4.4230 USD |
14,301.8072 BADGER |
4.2050 USD |
4.2050 USD |
4.6390 USD |
4.2660 USD |
| 2024-01-01 |
4.0490 USD |
1,613.7664 BADGER |
3.9080 USD |
3.9080 USD |
4.1970 USD |
4.1700 USD |
| 2023-12-31 |
4.0710 USD |
963.0999 BADGER |
4.0990 USD |
4.0090 USD |
4.1390 USD |
4.0510 USD |
| 2023-12-30 |
4.2870 USD |
3,263.5097 BADGER |
4.3330 USD |
4.0580 USD |
4.5260 USD |
4.1320 USD |
| 2023-12-29 |
4.2980 USD |
8,472.0486 BADGER |
3.9670 USD |
3.9210 USD |
4.4810 USD |
4.1600 USD |
| 2023-12-28 |
4.1840 USD |
5,573.5304 BADGER |
4.3660 USD |
3.9640 USD |
4.4560 USD |
3.9980 USD |
| 2023-12-27 |
4.4340 USD |
12,251.5104 BADGER |
4.5170 USD |
4.2670 USD |
4.6020 USD |
4.3500 USD |
| 2023-12-26 |
4.4220 USD |
18,241.4682 BADGER |
4.3630 USD |
4.1600 USD |
4.6200 USD |
4.5380 USD |
| 2023-12-25 |
4.3380 USD |
8,849.7736 BADGER |
4.0760 USD |
4.0760 USD |
4.4490 USD |
4.3690 USD |
| 2023-12-24 |
4.1870 USD |
11,922.7370 BADGER |
4.1980 USD |
4.1330 USD |
4.3120 USD |
4.1490 USD |
| 2023-12-23 |
4.1470 USD |
3,723.4565 BADGER |
4.1440 USD |
3.9990 USD |
4.2690 USD |
4.2100 USD |
| 2023-12-22 |
4.0240 USD |
10,551.2747 BADGER |
4.0370 USD |
3.9930 USD |
4.1130 USD |
4.0710 USD |
| 2023-12-21 |
3.9110 USD |
8,996.6460 BADGER |
4.2460 USD |
3.8560 USD |
4.2660 USD |
4.0170 USD |
| 2023-12-20 |
4.0570 USD |
19,699.1130 BADGER |
3.8260 USD |
3.8260 USD |
4.1940 USD |
4.1530 USD |
| 2023-12-19 |
3.8480 USD |
9,584.9659 BADGER |
3.7340 USD |
3.7190 USD |
3.9500 USD |
3.7860 USD |
| 2023-12-18 |
3.4710 USD |
12,621.2558 BADGER |
3.7540 USD |
3.3760 USD |
3.7540 USD |
3.7300 USD |
| 2023-12-17 |
3.8210 USD |
3,125.3099 BADGER |
3.7650 USD |
3.7000 USD |
3.8960 USD |
3.8440 USD |
| 2023-12-16 |
3.7100 USD |
7,959.2012 BADGER |
3.6690 USD |
3.6690 USD |
3.8270 USD |
3.7730 USD |
| 2023-12-15 |
3.7850 USD |
15,510.9254 BADGER |
3.9380 USD |
3.6260 USD |
3.9380 USD |
3.6260 USD |
| 2023-12-14 |
3.9190 USD |
4,087.2223 BADGER |
3.9440 USD |
3.7220 USD |
4.0480 USD |
3.9640 USD |
| 2023-12-13 |
3.8020 USD |
5,733.5724 BADGER |
3.6320 USD |
3.5630 USD |
3.9520 USD |
3.9260 USD |
| 2023-12-12 |
3.9640 USD |
7,037.1358 BADGER |
3.9210 USD |
3.6680 USD |
4.0930 USD |
3.7110 USD |
| 2023-12-11 |
3.7350 USD |
13,343.0958 BADGER |
4.3580 USD |
3.3290 USD |
4.3580 USD |
3.8640 USD |
| 2023-12-10 |
4.3370 USD |
4,047.8689 BADGER |
4.3220 USD |
4.2150 USD |
4.4190 USD |
4.3420 USD |
| 2023-12-09 |
4.4990 USD |
14,237.1057 BADGER |
4.6200 USD |
4.3790 USD |
4.6610 USD |
4.4050 USD |