Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4.5190 USD |
18,687.6032 BADGER |
4.2920 USD |
4.2840 USD |
4.7540 USD |
4.5360 USD |
| 2024-02-26 |
4.2060 USD |
1,279.2558 BADGER |
4.1600 USD |
4.0890 USD |
4.2980 USD |
4.2860 USD |
| 2024-02-25 |
4.1240 USD |
12,131.4915 BADGER |
4.0280 USD |
4.0280 USD |
4.1840 USD |
4.1580 USD |
| 2024-02-24 |
4.0300 USD |
11,330.0867 BADGER |
3.9060 USD |
3.8140 USD |
4.1010 USD |
4.0730 USD |
| 2024-02-23 |
3.9310 USD |
2,273.3777 BADGER |
3.9270 USD |
3.8170 USD |
3.9690 USD |
3.9280 USD |
| 2024-02-22 |
3.9930 USD |
2,749.3745 BADGER |
4.0000 USD |
3.9210 USD |
4.0500 USD |
4.0020 USD |
| 2024-02-21 |
3.9030 USD |
2,145.8042 BADGER |
4.1320 USD |
3.7920 USD |
4.1320 USD |
3.8650 USD |
| 2024-02-20 |
4.0550 USD |
3,749.3395 BADGER |
4.2210 USD |
3.8240 USD |
4.2850 USD |
4.0970 USD |
| 2024-02-19 |
4.2420 USD |
1,999.2275 BADGER |
4.2760 USD |
4.1890 USD |
4.3290 USD |
4.2610 USD |
| 2024-02-18 |
4.3100 USD |
4,460.3883 BADGER |
4.4440 USD |
4.2400 USD |
4.4560 USD |
4.2770 USD |
| 2024-02-17 |
4.4220 USD |
13,740.8695 BADGER |
4.4520 USD |
4.2100 USD |
4.5890 USD |
4.3420 USD |
| 2024-02-16 |
4.6340 USD |
32,167.2300 BADGER |
4.2600 USD |
4.2470 USD |
5.0320 USD |
4.4400 USD |
| 2024-02-15 |
4.2560 USD |
54,307.0041 BADGER |
3.7540 USD |
3.7540 USD |
4.5780 USD |
4.2390 USD |
| 2024-02-14 |
3.7220 USD |
4,414.3338 BADGER |
3.5640 USD |
3.5640 USD |
3.7640 USD |
3.7080 USD |
| 2024-02-13 |
3.6080 USD |
2,200.1659 BADGER |
3.6370 USD |
3.5290 USD |
3.6550 USD |
3.5870 USD |
| 2024-02-12 |
3.5210 USD |
1,854.2066 BADGER |
3.5460 USD |
3.4260 USD |
3.6300 USD |
3.6260 USD |
| 2024-02-11 |
3.5880 USD |
6,604.6925 BADGER |
3.4920 USD |
3.4560 USD |
3.7390 USD |
3.5260 USD |
| 2024-02-10 |
3.4900 USD |
2,490.9277 BADGER |
3.5060 USD |
3.4000 USD |
3.5460 USD |
3.4760 USD |
| 2024-02-09 |
3.4950 USD |
4,481.9483 BADGER |
3.3770 USD |
3.3770 USD |
3.5700 USD |
3.5200 USD |
| 2024-02-08 |
3.3150 USD |
2,618.4505 BADGER |
3.3020 USD |
3.2920 USD |
3.3560 USD |
3.3070 USD |
| 2024-02-07 |
3.1630 USD |
5,806.4927 BADGER |
3.2080 USD |
3.1200 USD |
3.2750 USD |
3.2620 USD |
| 2024-02-06 |
3.1830 USD |
1,267.0548 BADGER |
3.2160 USD |
3.1540 USD |
3.2160 USD |
3.2130 USD |
| 2024-02-05 |
3.2020 USD |
362.9081 BADGER |
3.1470 USD |
3.1460 USD |
3.2080 USD |
3.1580 USD |
| 2024-02-04 |
3.2270 USD |
5,770.3603 BADGER |
3.1890 USD |
3.1840 USD |
3.3170 USD |
3.2180 USD |
| 2024-02-03 |
3.2050 USD |
1,007.8066 BADGER |
3.1990 USD |
3.1990 USD |
3.2300 USD |
3.2300 USD |
| 2024-02-02 |
3.1710 USD |
953.1091 BADGER |
3.1590 USD |
3.1470 USD |
3.1970 USD |
3.1930 USD |
| 2024-02-01 |
3.1240 USD |
1,715.5088 BADGER |
3.1200 USD |
3.0770 USD |
3.1760 USD |
3.1110 USD |
| 2024-01-31 |
3.2590 USD |
1,123.0628 BADGER |
3.3040 USD |
3.1890 USD |
3.3200 USD |
3.1890 USD |
| 2024-01-30 |
3.3680 USD |
2,593.3955 BADGER |
3.3360 USD |
3.3290 USD |
3.4270 USD |
3.4010 USD |
| 2024-01-29 |
3.3080 USD |
884.3203 BADGER |
3.2590 USD |
3.2470 USD |
3.3540 USD |
3.3540 USD |
| 2024-01-28 |
3.3340 USD |
1,122.3334 BADGER |
3.3320 USD |
3.2130 USD |
3.3820 USD |
3.2130 USD |
| 2024-01-27 |
3.2480 USD |
1,033.0461 BADGER |
3.2740 USD |
3.2180 USD |
3.2840 USD |
3.2800 USD |
| 2024-01-26 |
3.2640 USD |
4,794.2076 BADGER |
3.1340 USD |
3.1340 USD |
3.2840 USD |
3.2670 USD |
| 2024-01-25 |
3.0670 USD |
581.1241 BADGER |
3.0750 USD |
3.0420 USD |
3.1040 USD |
3.0680 USD |
| 2024-01-24 |
3.1080 USD |
2,751.9121 BADGER |
3.0900 USD |
3.0440 USD |
3.1290 USD |
3.1210 USD |
| 2024-01-23 |
2.9850 USD |
23,047.3537 BADGER |
3.1490 USD |
2.8800 USD |
3.1640 USD |
2.9620 USD |
| 2024-01-22 |
3.1940 USD |
5,285.2053 BADGER |
3.3350 USD |
3.0820 USD |
3.3350 USD |
3.0880 USD |
| 2024-01-21 |
3.3270 USD |
1,213.8110 BADGER |
3.2890 USD |
3.2890 USD |
3.3900 USD |
3.3550 USD |
| 2024-01-20 |
3.2510 USD |
135.4436 BADGER |
3.2510 USD |
3.2510 USD |
3.2620 USD |
3.2620 USD |
| 2024-01-19 |
3.1600 USD |
13,453.6579 BADGER |
3.2690 USD |
3.0480 USD |
3.2780 USD |
3.2380 USD |
| 2024-01-18 |
3.2830 USD |
9,189.1583 BADGER |
3.4830 USD |
3.2220 USD |
3.5110 USD |
3.2420 USD |
| 2024-01-17 |
3.4570 USD |
395.9577 BADGER |
3.4720 USD |
3.4070 USD |
3.4970 USD |
3.4320 USD |
| 2024-01-16 |
3.4930 USD |
8,328.2772 BADGER |
3.4430 USD |
3.4200 USD |
3.5400 USD |
3.5400 USD |
| 2024-01-15 |
3.4450 USD |
3,001.9454 BADGER |
3.3590 USD |
3.3590 USD |
3.4860 USD |
3.4410 USD |
| 2024-01-14 |
3.4760 USD |
3,673.9635 BADGER |
3.4620 USD |
3.4030 USD |
3.5330 USD |
3.4550 USD |
| 2024-01-13 |
3.4510 USD |
5,861.2617 BADGER |
3.4460 USD |
3.3380 USD |
3.5400 USD |
3.5240 USD |
| 2024-01-12 |
3.6240 USD |
7,630.3318 BADGER |
3.7480 USD |
3.3380 USD |
3.8300 USD |
3.4230 USD |
| 2024-01-11 |
3.7280 USD |
21,564.8540 BADGER |
3.5290 USD |
3.5110 USD |
3.9260 USD |
3.7670 USD |
| 2024-01-10 |
3.4780 USD |
10,461.8835 BADGER |
3.5260 USD |
3.3640 USD |
3.6070 USD |
3.5880 USD |
| 2024-01-09 |
3.6840 USD |
9,152.8011 BADGER |
3.8000 USD |
3.4170 USD |
3.8440 USD |
3.5040 USD |