Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
4.4990 USD |
14,237.1057 BADGER |
4.6200 USD |
4.3790 USD |
4.6610 USD |
4.4050 USD |
| 2023-12-08 |
4.4960 USD |
5,075.7396 BADGER |
4.5220 USD |
4.4000 USD |
4.6030 USD |
4.6030 USD |
| 2023-12-07 |
4.5710 USD |
10,948.8150 BADGER |
4.6510 USD |
4.3970 USD |
4.7210 USD |
4.5340 USD |
| 2023-12-06 |
5.0240 USD |
13,934.4230 BADGER |
5.4080 USD |
4.5550 USD |
5.6610 USD |
4.7360 USD |
| 2023-12-05 |
4.9870 USD |
28,925.1564 BADGER |
4.8580 USD |
4.3890 USD |
5.9740 USD |
5.2500 USD |
| 2023-12-04 |
4.7660 USD |
61,638.7708 BADGER |
4.1870 USD |
4.0950 USD |
5.1820 USD |
4.6890 USD |
| 2023-12-03 |
4.2240 USD |
18,775.9009 BADGER |
4.2450 USD |
3.9890 USD |
4.3690 USD |
4.0590 USD |
| 2023-12-02 |
4.1230 USD |
32,520.3231 BADGER |
3.7770 USD |
3.7710 USD |
4.3440 USD |
4.1960 USD |
| 2023-12-01 |
3.6780 USD |
18,619.1308 BADGER |
3.5620 USD |
3.5620 USD |
3.7380 USD |
3.7260 USD |
| 2023-11-30 |
3.6010 USD |
8,442.5233 BADGER |
3.6270 USD |
3.5080 USD |
3.6490 USD |
3.5080 USD |
| 2023-11-29 |
3.6680 USD |
30,138.9131 BADGER |
3.5710 USD |
3.5710 USD |
3.8540 USD |
3.6310 USD |
| 2023-11-28 |
3.5100 USD |
4,637.4847 BADGER |
3.4720 USD |
3.3890 USD |
3.5980 USD |
3.5440 USD |
| 2023-11-27 |
3.4860 USD |
3,192.5228 BADGER |
3.5160 USD |
3.3930 USD |
3.5890 USD |
3.4330 USD |
| 2023-11-26 |
3.7650 USD |
12,213.3963 BADGER |
3.7150 USD |
3.5210 USD |
3.9190 USD |
3.5850 USD |
| 2023-11-25 |
3.6700 USD |
1,786.6068 BADGER |
3.6040 USD |
3.6040 USD |
3.7160 USD |
3.7090 USD |
| 2023-11-24 |
3.7180 USD |
8,907.5508 BADGER |
3.7960 USD |
3.6020 USD |
3.8340 USD |
3.6160 USD |
| 2023-11-23 |
3.6240 USD |
6,622.9139 BADGER |
3.6460 USD |
3.5230 USD |
3.7400 USD |
3.7260 USD |
| 2023-11-22 |
3.4330 USD |
5,081.1872 BADGER |
3.3290 USD |
3.3290 USD |
3.5530 USD |
3.5530 USD |
| 2023-11-21 |
3.5730 USD |
10,147.3164 BADGER |
3.7300 USD |
3.2070 USD |
3.9200 USD |
3.2860 USD |
| 2023-11-20 |
3.6610 USD |
8,124.2220 BADGER |
3.6010 USD |
3.5620 USD |
3.7850 USD |
3.6810 USD |
| 2023-11-19 |
3.4970 USD |
5,552.7786 BADGER |
3.4050 USD |
3.4020 USD |
3.6400 USD |
3.6300 USD |
| 2023-11-18 |
3.4790 USD |
3,668.1460 BADGER |
3.6140 USD |
3.3300 USD |
3.6550 USD |
3.4520 USD |
| 2023-11-17 |
3.7210 USD |
11,409.9814 BADGER |
3.8400 USD |
3.5250 USD |
3.9900 USD |
3.6290 USD |
| 2023-11-16 |
4.0520 USD |
20,891.4338 BADGER |
3.8280 USD |
3.7270 USD |
4.2710 USD |
3.8840 USD |
| 2023-11-15 |
3.7550 USD |
9,794.7400 BADGER |
3.7500 USD |
3.6480 USD |
3.9240 USD |
3.7480 USD |
| 2023-11-14 |
3.6620 USD |
9,965.0774 BADGER |
3.7560 USD |
3.4910 USD |
3.8120 USD |
3.6110 USD |
| 2023-11-13 |
3.8500 USD |
16,938.8975 BADGER |
4.0860 USD |
3.5990 USD |
4.2000 USD |
3.7880 USD |
| 2023-11-12 |
4.1960 USD |
28,618.4866 BADGER |
4.2590 USD |
3.9260 USD |
4.4960 USD |
4.1600 USD |
| 2023-11-11 |
4.1850 USD |
52,337.6145 BADGER |
4.4520 USD |
3.8610 USD |
4.6170 USD |
4.1940 USD |
| 2023-11-10 |
4.6510 USD |
94,649.4758 BADGER |
5.1490 USD |
4.0670 USD |
5.7100 USD |
4.4260 USD |
| 2023-11-09 |
4.4000 USD |
138,125.5991 BADGER |
2.8580 USD |
2.8580 USD |
5.4600 USD |
5.2110 USD |
| 2023-11-08 |
3.0440 USD |
6,471.4183 BADGER |
2.8580 USD |
2.8520 USD |
3.2220 USD |
2.9210 USD |
| 2023-11-07 |
2.8360 USD |
8,911.3969 BADGER |
2.6370 USD |
2.6230 USD |
2.9830 USD |
2.8530 USD |
| 2023-11-06 |
2.6020 USD |
6,921.4594 BADGER |
2.6040 USD |
2.5360 USD |
2.6920 USD |
2.6360 USD |
| 2023-11-05 |
2.6760 USD |
3,287.1962 BADGER |
2.8190 USD |
2.5800 USD |
2.8490 USD |
2.5900 USD |
| 2023-11-04 |
2.9150 USD |
15,792.3540 BADGER |
2.7000 USD |
2.6980 USD |
3.0960 USD |
2.8920 USD |
| 2023-11-03 |
2.8020 USD |
8,105.4873 BADGER |
2.4000 USD |
2.3730 USD |
3.0550 USD |
2.7630 USD |
| 2023-11-02 |
2.5230 USD |
3,778.9168 BADGER |
2.5180 USD |
2.4440 USD |
2.5500 USD |
2.4590 USD |
| 2023-11-01 |
2.4370 USD |
282.3770 BADGER |
2.4380 USD |
2.3870 USD |
2.5120 USD |
2.4920 USD |
| 2023-10-31 |
2.4360 USD |
682.6123 BADGER |
2.4450 USD |
2.3600 USD |
2.4640 USD |
2.4050 USD |
| 2023-10-30 |
2.4520 USD |
183.0492 BADGER |
2.4200 USD |
2.4120 USD |
2.4960 USD |
2.4190 USD |
| 2023-10-29 |
2.4420 USD |
340.1926 BADGER |
2.4350 USD |
2.4320 USD |
2.4610 USD |
2.4610 USD |
| 2023-10-28 |
2.4540 USD |
498.2624 BADGER |
2.4540 USD |
2.4430 USD |
2.4700 USD |
2.4520 USD |
| 2023-10-27 |
2.4460 USD |
515.2022 BADGER |
2.4720 USD |
2.3730 USD |
2.4960 USD |
2.4310 USD |
| 2023-10-26 |
2.4600 USD |
1,758.0982 BADGER |
2.5200 USD |
2.4010 USD |
2.5920 USD |
2.4790 USD |
| 2023-10-25 |
2.5450 USD |
1,967.6970 BADGER |
2.4230 USD |
2.3710 USD |
2.6300 USD |
2.5640 USD |
| 2023-10-24 |
2.5370 USD |
4,400.1718 BADGER |
2.4050 USD |
2.3720 USD |
2.7580 USD |
2.4080 USD |
| 2023-10-23 |
2.2610 USD |
2,211.7987 BADGER |
2.2930 USD |
2.2350 USD |
2.3280 USD |
2.2750 USD |
| 2023-10-22 |
2.2790 USD |
887.8317 BADGER |
2.3150 USD |
2.2220 USD |
2.3150 USD |
2.2380 USD |
| 2023-10-21 |
2.2770 USD |
1,338.2722 BADGER |
2.2510 USD |
2.2360 USD |
2.3820 USD |
2.3480 USD |