Crypto exchange Kraken

Market Badger DAO (BADGER) / USD

Identifier on Kraken: BADGERUSD
Date Price Volume Open Low High Close
2024-01-08 3.5430 USD 5,173.8727 BADGER 3.3870 USD 3.1740 USD 3.8290 USD 3.7880 USD
2024-01-07 3.5480 USD 889.5442 BADGER 3.5460 USD 3.4170 USD 3.6030 USD 3.4260 USD
2024-01-06 3.4670 USD 2,443.8904 BADGER 3.5980 USD 3.3680 USD 3.5980 USD 3.5390 USD
2024-01-05 3.6040 USD 5,743.6832 BADGER 3.7230 USD 3.4790 USD 3.7260 USD 3.6730 USD
2024-01-04 3.7080 USD 5,872.0324 BADGER 3.6750 USD 3.6020 USD 3.7810 USD 3.7490 USD
2024-01-03 3.7540 USD 27,370.7587 BADGER 4.2920 USD 3.2500 USD 4.4770 USD 3.6840 USD
2024-01-02 4.4230 USD 14,301.8072 BADGER 4.2050 USD 4.2050 USD 4.6390 USD 4.2660 USD
2024-01-01 4.0490 USD 1,613.7664 BADGER 3.9080 USD 3.9080 USD 4.1970 USD 4.1700 USD
2023-12-31 4.0710 USD 963.0999 BADGER 4.0990 USD 4.0090 USD 4.1390 USD 4.0510 USD
2023-12-30 4.2870 USD 3,263.5097 BADGER 4.3330 USD 4.0580 USD 4.5260 USD 4.1320 USD
2023-12-29 4.2980 USD 8,472.0486 BADGER 3.9670 USD 3.9210 USD 4.4810 USD 4.1600 USD
2023-12-28 4.1840 USD 5,573.5304 BADGER 4.3660 USD 3.9640 USD 4.4560 USD 3.9980 USD
2023-12-27 4.4340 USD 12,251.5104 BADGER 4.5170 USD 4.2670 USD 4.6020 USD 4.3500 USD
2023-12-26 4.4220 USD 18,241.4682 BADGER 4.3630 USD 4.1600 USD 4.6200 USD 4.5380 USD
2023-12-25 4.3380 USD 8,849.7736 BADGER 4.0760 USD 4.0760 USD 4.4490 USD 4.3690 USD
2023-12-24 4.1870 USD 11,922.7370 BADGER 4.1980 USD 4.1330 USD 4.3120 USD 4.1490 USD
2023-12-23 4.1470 USD 3,723.4565 BADGER 4.1440 USD 3.9990 USD 4.2690 USD 4.2100 USD
2023-12-22 4.0240 USD 10,551.2747 BADGER 4.0370 USD 3.9930 USD 4.1130 USD 4.0710 USD
2023-12-21 3.9110 USD 8,996.6460 BADGER 4.2460 USD 3.8560 USD 4.2660 USD 4.0170 USD
2023-12-20 4.0570 USD 19,699.1130 BADGER 3.8260 USD 3.8260 USD 4.1940 USD 4.1530 USD
2023-12-19 3.8480 USD 9,584.9659 BADGER 3.7340 USD 3.7190 USD 3.9500 USD 3.7860 USD
2023-12-18 3.4710 USD 12,621.2558 BADGER 3.7540 USD 3.3760 USD 3.7540 USD 3.7300 USD
2023-12-17 3.8210 USD 3,125.3099 BADGER 3.7650 USD 3.7000 USD 3.8960 USD 3.8440 USD
2023-12-16 3.7100 USD 7,959.2012 BADGER 3.6690 USD 3.6690 USD 3.8270 USD 3.7730 USD
2023-12-15 3.7850 USD 15,510.9254 BADGER 3.9380 USD 3.6260 USD 3.9380 USD 3.6260 USD
2023-12-14 3.9190 USD 4,087.2223 BADGER 3.9440 USD 3.7220 USD 4.0480 USD 3.9640 USD
2023-12-13 3.8020 USD 5,733.5724 BADGER 3.6320 USD 3.5630 USD 3.9520 USD 3.9260 USD
2023-12-12 3.9640 USD 7,037.1358 BADGER 3.9210 USD 3.6680 USD 4.0930 USD 3.7110 USD
2023-12-11 3.7350 USD 13,343.0958 BADGER 4.3580 USD 3.3290 USD 4.3580 USD 3.8640 USD
2023-12-10 4.3370 USD 4,047.8689 BADGER 4.3220 USD 4.2150 USD 4.4190 USD 4.3420 USD
2023-12-09 4.4990 USD 14,237.1057 BADGER 4.6200 USD 4.3790 USD 4.6610 USD 4.4050 USD
2023-12-08 4.4960 USD 5,075.7396 BADGER 4.5220 USD 4.4000 USD 4.6030 USD 4.6030 USD
2023-12-07 4.5710 USD 10,948.8150 BADGER 4.6510 USD 4.3970 USD 4.7210 USD 4.5340 USD
2023-12-06 5.0240 USD 13,934.4230 BADGER 5.4080 USD 4.5550 USD 5.6610 USD 4.7360 USD
2023-12-05 4.9870 USD 28,925.1564 BADGER 4.8580 USD 4.3890 USD 5.9740 USD 5.2500 USD
2023-12-04 4.7660 USD 61,638.7708 BADGER 4.1870 USD 4.0950 USD 5.1820 USD 4.6890 USD
2023-12-03 4.2240 USD 18,775.9009 BADGER 4.2450 USD 3.9890 USD 4.3690 USD 4.0590 USD
2023-12-02 4.1230 USD 32,520.3231 BADGER 3.7770 USD 3.7710 USD 4.3440 USD 4.1960 USD
2023-12-01 3.6780 USD 18,619.1308 BADGER 3.5620 USD 3.5620 USD 3.7380 USD 3.7260 USD
2023-11-30 3.6010 USD 8,442.5233 BADGER 3.6270 USD 3.5080 USD 3.6490 USD 3.5080 USD
2023-11-29 3.6680 USD 30,138.9131 BADGER 3.5710 USD 3.5710 USD 3.8540 USD 3.6310 USD
2023-11-28 3.5100 USD 4,637.4847 BADGER 3.4720 USD 3.3890 USD 3.5980 USD 3.5440 USD
2023-11-27 3.4860 USD 3,192.5228 BADGER 3.5160 USD 3.3930 USD 3.5890 USD 3.4330 USD
2023-11-26 3.7650 USD 12,213.3963 BADGER 3.7150 USD 3.5210 USD 3.9190 USD 3.5850 USD
2023-11-25 3.6700 USD 1,786.6068 BADGER 3.6040 USD 3.6040 USD 3.7160 USD 3.7090 USD
2023-11-24 3.7180 USD 8,907.5508 BADGER 3.7960 USD 3.6020 USD 3.8340 USD 3.6160 USD
2023-11-23 3.6240 USD 6,622.9139 BADGER 3.6460 USD 3.5230 USD 3.7400 USD 3.7260 USD
2023-11-22 3.4330 USD 5,081.1872 BADGER 3.3290 USD 3.3290 USD 3.5530 USD 3.5530 USD
2023-11-21 3.5730 USD 10,147.3164 BADGER 3.7300 USD 3.2070 USD 3.9200 USD 3.2860 USD
2023-11-20 3.6610 USD 8,124.2220 BADGER 3.6010 USD 3.5620 USD 3.7850 USD 3.6810 USD