Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.0600 EUR |
1,032.6879 |
5.0700 EUR |
5.0200 EUR |
5.1100 EUR |
5.0700 EUR |
| 2023-05-22 |
4.8800 EUR |
571.5553 |
4.8800 EUR |
4.8500 EUR |
4.9800 EUR |
4.9800 EUR |
| 2023-05-21 |
4.9300 EUR |
647.7249 |
4.9400 EUR |
4.8900 EUR |
4.9700 EUR |
4.9100 EUR |
| 2023-05-20 |
4.9400 EUR |
742.5743 |
4.9900 EUR |
4.9300 EUR |
5.0100 EUR |
4.9500 EUR |
| 2023-05-19 |
5.1100 EUR |
316.9331 |
5.0900 EUR |
5.0800 EUR |
5.1400 EUR |
5.1400 EUR |
| 2023-05-18 |
5.1300 EUR |
621.2367 |
5.1500 EUR |
5.0300 EUR |
5.1500 EUR |
5.0700 EUR |
| 2023-05-17 |
5.0800 EUR |
670.9072 |
5.1100 EUR |
5.0000 EUR |
5.1700 EUR |
5.1700 EUR |
| 2023-05-16 |
5.1300 EUR |
1,177.4117 |
5.1200 EUR |
5.0400 EUR |
5.1600 EUR |
5.0400 EUR |
| 2023-05-15 |
5.1400 EUR |
1,744.5549 |
5.1500 EUR |
5.1000 EUR |
5.1500 EUR |
5.1200 EUR |
| 2023-05-14 |
5.1200 EUR |
22.3203 |
5.1500 EUR |
5.1200 EUR |
5.1500 EUR |
5.1200 EUR |
| 2023-05-13 |
5.0600 EUR |
682.8499 |
5.0800 EUR |
5.0500 EUR |
5.0800 EUR |
5.0500 EUR |
| 2023-05-12 |
4.9900 EUR |
769.8728 |
4.9300 EUR |
4.9100 EUR |
5.1000 EUR |
5.1000 EUR |
| 2023-05-11 |
4.9500 EUR |
1,546.1872 |
5.0200 EUR |
4.9000 EUR |
5.0900 EUR |
5.0000 EUR |
| 2023-05-10 |
5.1500 EUR |
1,837.6011 |
5.2300 EUR |
4.9800 EUR |
5.3400 EUR |
5.1100 EUR |
| 2023-05-09 |
5.2200 EUR |
1,647.3771 |
5.2400 EUR |
5.2000 EUR |
5.2600 EUR |
5.2500 EUR |
| 2023-05-08 |
5.1600 EUR |
4,722.0050 |
5.3300 EUR |
5.0000 EUR |
5.3500 EUR |
5.2000 EUR |
| 2023-05-07 |
5.4800 EUR |
284.8413 |
5.4800 EUR |
5.4700 EUR |
5.5000 EUR |
5.4900 EUR |
| 2023-05-06 |
5.4400 EUR |
611.0535 |
5.7000 EUR |
5.4100 EUR |
5.7000 EUR |
5.5200 EUR |
| 2023-05-05 |
5.6200 EUR |
257.1484 |
5.5200 EUR |
5.5000 EUR |
5.7100 EUR |
5.7100 EUR |
| 2023-05-04 |
5.5200 EUR |
219.9910 |
5.5300 EUR |
5.5100 EUR |
5.5500 EUR |
5.5100 EUR |
| 2023-05-03 |
5.4100 EUR |
190.6985 |
5.4600 EUR |
5.3800 EUR |
5.4600 EUR |
5.4300 EUR |
| 2023-05-02 |
5.4700 EUR |
119.4421 |
5.3600 EUR |
5.3600 EUR |
5.4900 EUR |
5.4900 EUR |
| 2023-05-01 |
5.3400 EUR |
473.3607 |
5.4800 EUR |
5.3200 EUR |
5.4800 EUR |
5.3300 EUR |
| 2023-04-30 |
5.5000 EUR |
204.9403 |
5.5100 EUR |
5.4300 EUR |
5.5700 EUR |
5.4700 EUR |
| 2023-04-29 |
5.5600 EUR |
59.2752 |
5.5600 EUR |
5.5500 EUR |
5.5900 EUR |
5.5900 EUR |
| 2023-04-28 |
5.4800 EUR |
204.5512 |
5.6400 EUR |
5.4400 EUR |
5.6500 EUR |
5.5400 EUR |
| 2023-04-27 |
5.5100 EUR |
1,437.3391 |
5.5600 EUR |
5.4600 EUR |
5.6800 EUR |
5.6600 EUR |
| 2023-04-26 |
5.5600 EUR |
4,637.7028 |
5.6300 EUR |
5.3000 EUR |
5.9000 EUR |
5.5100 EUR |
| 2023-04-25 |
5.4300 EUR |
268.9063 |
5.3900 EUR |
5.3700 EUR |
5.6500 EUR |
5.6100 EUR |
| 2023-04-24 |
5.5200 EUR |
730.8527 |
5.6900 EUR |
5.4300 EUR |
5.6900 EUR |
5.4600 EUR |
| 2023-04-23 |
5.6100 EUR |
431.1432 |
5.5700 EUR |
5.5400 EUR |
5.7100 EUR |
5.6100 EUR |
| 2023-04-22 |
5.5700 EUR |
1,122.7888 |
5.5300 EUR |
5.5300 EUR |
5.6500 EUR |
5.6200 EUR |
| 2023-04-21 |
5.6800 EUR |
765.8064 |
5.9100 EUR |
5.4800 EUR |
5.9100 EUR |
5.5000 EUR |
| 2023-04-20 |
5.8900 EUR |
2,307.1550 |
5.9800 EUR |
5.8200 EUR |
6.0300 EUR |
5.8800 EUR |
| 2023-04-19 |
6.0600 EUR |
2,756.3647 |
6.4400 EUR |
5.9900 EUR |
6.4500 EUR |
5.9900 EUR |
| 2023-04-18 |
6.5000 EUR |
1,693.7427 |
6.5500 EUR |
6.4400 EUR |
6.5900 EUR |
6.4900 EUR |
| 2023-04-17 |
6.4700 EUR |
625.2212 |
6.4400 EUR |
6.4300 EUR |
6.5300 EUR |
6.4400 EUR |
| 2023-04-16 |
6.5600 EUR |
905.8928 |
6.5600 EUR |
6.5200 EUR |
6.6100 EUR |
6.5900 EUR |
| 2023-04-15 |
6.5600 EUR |
814.9958 |
6.5500 EUR |
6.4500 EUR |
6.6500 EUR |
6.5800 EUR |
| 2023-04-14 |
6.6600 EUR |
1,951.6534 |
6.6100 EUR |
6.4400 EUR |
6.9400 EUR |
6.5600 EUR |
| 2023-04-13 |
6.3700 EUR |
167.0115 |
6.2700 EUR |
6.2700 EUR |
6.5200 EUR |
6.5000 EUR |
| 2023-04-12 |
6.3100 EUR |
1,015.3831 |
6.3500 EUR |
6.2700 EUR |
6.3900 EUR |
6.3300 EUR |
| 2023-04-11 |
6.6100 EUR |
1,475.8595 |
6.6700 EUR |
6.4500 EUR |
6.7100 EUR |
6.4500 EUR |
| 2023-04-10 |
6.4700 EUR |
667.1879 |
6.3700 EUR |
6.3700 EUR |
6.7300 EUR |
6.7300 EUR |
| 2023-04-09 |
6.3200 EUR |
603.1573 |
6.2700 EUR |
6.2200 EUR |
6.4100 EUR |
6.4000 EUR |
| 2023-04-08 |
6.4600 EUR |
782.9027 |
6.4300 EUR |
6.3200 EUR |
6.5300 EUR |
6.3200 EUR |
| 2023-04-07 |
6.4500 EUR |
224.4753 |
6.4900 EUR |
6.3700 EUR |
6.4900 EUR |
6.4500 EUR |
| 2023-04-06 |
6.4600 EUR |
319.2813 |
6.5400 EUR |
6.4400 EUR |
6.5400 EUR |
6.4600 EUR |
| 2023-04-05 |
6.4900 EUR |
1,914.1259 |
6.4400 EUR |
6.4400 EUR |
6.6100 EUR |
6.6000 EUR |
| 2023-04-04 |
6.4000 EUR |
5,726.8734 |
6.2100 EUR |
6.2100 EUR |
6.4600 EUR |
6.3900 EUR |