Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
6.2000 EUR |
1,148.9375 |
6.2600 EUR |
6.1000 EUR |
6.2700 EUR |
6.1700 EUR |
| 2023-04-02 |
6.4000 EUR |
452.3224 |
6.4400 EUR |
6.2400 EUR |
6.4500 EUR |
6.2800 EUR |
| 2023-04-01 |
6.4200 EUR |
240.2283 |
6.4300 EUR |
6.3800 EUR |
6.5100 EUR |
6.4000 EUR |
| 2023-03-31 |
6.4800 EUR |
1,655.3521 |
6.3500 EUR |
6.1900 EUR |
6.8000 EUR |
6.4700 EUR |
| 2023-03-30 |
6.2900 EUR |
694.6245 |
6.3200 EUR |
6.2200 EUR |
6.4000 EUR |
6.2400 EUR |
| 2023-03-29 |
6.4300 EUR |
1,605.9857 |
6.4500 EUR |
6.3400 EUR |
6.5700 EUR |
6.4100 EUR |
| 2023-03-28 |
6.2900 EUR |
856.2008 |
6.2100 EUR |
6.1700 EUR |
6.4300 EUR |
6.4300 EUR |
| 2023-03-27 |
6.0500 EUR |
1,932.6166 |
6.3700 EUR |
5.9400 EUR |
6.3700 EUR |
5.9600 EUR |
| 2023-03-26 |
6.2500 EUR |
522.3321 |
6.2500 EUR |
6.1500 EUR |
6.3200 EUR |
6.3200 EUR |
| 2023-03-25 |
6.2000 EUR |
866.2038 |
6.0500 EUR |
6.0500 EUR |
6.2700 EUR |
6.2000 EUR |
| 2023-03-24 |
6.2600 EUR |
1,519.6534 |
6.5300 EUR |
6.0300 EUR |
6.6000 EUR |
6.0800 EUR |
| 2023-03-23 |
6.2500 EUR |
1,994.4989 |
5.9800 EUR |
5.9800 EUR |
6.5000 EUR |
6.4800 EUR |
| 2023-03-22 |
5.8900 EUR |
8,990.7758 |
6.2800 EUR |
5.8100 EUR |
6.3100 EUR |
5.8900 EUR |
| 2023-03-21 |
6.0800 EUR |
1,681.1494 |
6.0500 EUR |
6.0000 EUR |
6.3500 EUR |
6.2500 EUR |
| 2023-03-20 |
6.2100 EUR |
249.3238 |
6.2500 EUR |
6.0900 EUR |
6.3600 EUR |
6.0900 EUR |
| 2023-03-19 |
6.3400 EUR |
265.5775 |
6.3600 EUR |
6.2500 EUR |
6.4600 EUR |
6.3500 EUR |
| 2023-03-18 |
6.4600 EUR |
1,990.8787 |
6.3800 EUR |
6.3600 EUR |
6.6200 EUR |
6.3600 EUR |
| 2023-03-17 |
6.1400 EUR |
2,294.0123 |
5.9500 EUR |
5.9300 EUR |
6.2700 EUR |
6.2000 EUR |
| 2023-03-16 |
5.9500 EUR |
1,159.2801 |
5.9100 EUR |
5.8700 EUR |
6.0100 EUR |
5.9700 EUR |
| 2023-03-15 |
6.1200 EUR |
269.5118 |
6.2900 EUR |
5.9000 EUR |
6.2900 EUR |
5.9600 EUR |
| 2023-03-14 |
6.3500 EUR |
1,574.4180 |
6.0200 EUR |
6.0200 EUR |
6.4800 EUR |
6.2000 EUR |
| 2023-03-13 |
5.8400 EUR |
2,383.0519 |
5.9200 EUR |
5.7300 EUR |
6.1400 EUR |
6.0800 EUR |
| 2023-03-12 |
5.6600 EUR |
200.4559 |
5.3900 EUR |
5.3900 EUR |
5.8800 EUR |
5.8700 EUR |
| 2023-03-11 |
5.2200 EUR |
1,994.7842 |
5.3600 EUR |
5.1400 EUR |
5.4800 EUR |
5.3300 EUR |
| 2023-03-10 |
5.2200 EUR |
4,678.1504 |
5.3400 EUR |
5.1100 EUR |
5.3400 EUR |
5.3000 EUR |
| 2023-03-09 |
5.5900 EUR |
681.2899 |
5.7800 EUR |
5.3000 EUR |
5.8500 EUR |
5.4200 EUR |
| 2023-03-08 |
5.9900 EUR |
1,640.4180 |
6.0200 EUR |
5.8900 EUR |
6.0900 EUR |
5.9000 EUR |
| 2023-03-07 |
5.9200 EUR |
920.7617 |
5.9600 EUR |
5.8600 EUR |
5.9800 EUR |
5.9200 EUR |
| 2023-03-06 |
6.0900 EUR |
719.0494 |
5.9600 EUR |
5.9300 EUR |
6.1200 EUR |
6.0000 EUR |
| 2023-03-05 |
5.9700 EUR |
877.7497 |
5.9800 EUR |
5.9600 EUR |
6.0300 EUR |
5.9900 EUR |
| 2023-03-04 |
5.9700 EUR |
466.5501 |
6.1100 EUR |
5.9400 EUR |
6.1100 EUR |
6.0000 EUR |
| 2023-03-03 |
6.2000 EUR |
5,310.3270 |
6.5300 EUR |
6.0600 EUR |
6.5300 EUR |
6.0600 EUR |
| 2023-03-02 |
6.5800 EUR |
230.7199 |
6.6600 EUR |
6.5400 EUR |
6.6800 EUR |
6.5800 EUR |
| 2023-03-01 |
7.0300 EUR |
3,349.4305 |
6.8100 EUR |
6.6700 EUR |
7.4300 EUR |
6.7200 EUR |
| 2023-02-28 |
6.7300 EUR |
3,012.0299 |
6.5800 EUR |
6.5000 EUR |
6.8700 EUR |
6.8100 EUR |
| 2023-02-27 |
6.6500 EUR |
664.5773 |
6.7100 EUR |
6.5200 EUR |
6.7600 EUR |
6.5200 EUR |
| 2023-02-26 |
6.6100 EUR |
186.6128 |
6.6300 EUR |
6.5800 EUR |
6.7000 EUR |
6.7000 EUR |
| 2023-02-25 |
6.5600 EUR |
175.9394 |
6.6500 EUR |
6.4200 EUR |
6.6500 EUR |
6.4200 EUR |
| 2023-02-24 |
6.7900 EUR |
3,165.0121 |
6.8800 EUR |
6.5700 EUR |
6.9900 EUR |
6.6400 EUR |
| 2023-02-23 |
6.8500 EUR |
2,886.6003 |
6.7700 EUR |
6.7100 EUR |
6.9900 EUR |
6.8000 EUR |
| 2023-02-22 |
6.5800 EUR |
727.3003 |
6.7200 EUR |
6.5200 EUR |
6.7200 EUR |
6.5900 EUR |
| 2023-02-21 |
6.7900 EUR |
980.0123 |
7.0200 EUR |
6.6900 EUR |
7.0200 EUR |
6.7300 EUR |
| 2023-02-20 |
6.9400 EUR |
2,315.8473 |
6.8300 EUR |
6.6800 EUR |
7.0700 EUR |
7.0300 EUR |
| 2023-02-19 |
6.7300 EUR |
1,902.5218 |
6.7800 EUR |
6.6700 EUR |
6.9600 EUR |
6.7400 EUR |
| 2023-02-18 |
6.7900 EUR |
370.0843 |
6.7900 EUR |
6.7500 EUR |
6.9100 EUR |
6.8700 EUR |
| 2023-02-17 |
6.8000 EUR |
533.1650 |
6.7300 EUR |
6.7300 EUR |
6.8900 EUR |
6.8000 EUR |
| 2023-02-16 |
6.8500 EUR |
2,289.9260 |
6.8300 EUR |
6.7300 EUR |
7.0000 EUR |
6.7400 EUR |
| 2023-02-15 |
6.5600 EUR |
13,486.2230 |
6.1400 EUR |
6.1400 EUR |
6.9500 EUR |
6.6900 EUR |
| 2023-02-14 |
5.9900 EUR |
430.3732 |
5.8400 EUR |
5.8200 EUR |
6.0800 EUR |
6.0500 EUR |
| 2023-02-13 |
5.7100 EUR |
919.5620 |
5.7900 EUR |
5.6600 EUR |
5.8900 EUR |
5.7500 EUR |