Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
6.0400 EUR |
1,109.7622 |
6.0400 EUR |
5.7800 EUR |
6.0800 EUR |
5.7800 EUR |
| 2023-02-11 |
5.9600 EUR |
196.8685 |
6.0000 EUR |
5.9200 EUR |
6.0200 EUR |
6.0100 EUR |
| 2023-02-10 |
5.8700 EUR |
1,284.4376 |
5.9100 EUR |
5.8600 EUR |
5.9800 EUR |
5.9100 EUR |
| 2023-02-09 |
6.0000 EUR |
7,445.6733 |
6.3000 EUR |
5.8400 EUR |
6.4800 EUR |
5.9200 EUR |
| 2023-02-08 |
6.4800 EUR |
1,368.9095 |
6.6900 EUR |
6.3200 EUR |
6.6900 EUR |
6.4300 EUR |
| 2023-02-07 |
6.5200 EUR |
1,463.1786 |
6.4300 EUR |
6.4300 EUR |
6.6800 EUR |
6.6800 EUR |
| 2023-02-06 |
6.5000 EUR |
625.4876 |
6.3700 EUR |
6.3700 EUR |
6.5500 EUR |
6.5200 EUR |
| 2023-02-05 |
6.3000 EUR |
1,251.5910 |
6.5500 EUR |
6.2600 EUR |
6.5800 EUR |
6.4200 EUR |
| 2023-02-04 |
6.6400 EUR |
223.6984 |
6.5100 EUR |
6.5100 EUR |
6.7000 EUR |
6.6800 EUR |
| 2023-02-03 |
6.4000 EUR |
234.0055 |
6.4500 EUR |
6.3600 EUR |
6.5300 EUR |
6.5300 EUR |
| 2023-02-02 |
6.6000 EUR |
1,170.0698 |
6.5300 EUR |
6.4900 EUR |
6.7100 EUR |
6.5700 EUR |
| 2023-02-01 |
6.0900 EUR |
2,127.3426 |
6.1200 EUR |
6.0000 EUR |
6.4100 EUR |
6.4100 EUR |
| 2023-01-31 |
6.0600 EUR |
6,710.8632 |
6.1300 EUR |
6.0100 EUR |
6.1800 EUR |
6.1100 EUR |
| 2023-01-30 |
6.2900 EUR |
2,704.7532 |
6.5600 EUR |
5.9600 EUR |
6.5600 EUR |
6.0300 EUR |
| 2023-01-29 |
6.4400 EUR |
7,441.6682 |
6.2800 EUR |
6.2800 EUR |
6.6100 EUR |
6.5300 EUR |
| 2023-01-28 |
6.4700 EUR |
1,068.8272 |
6.4600 EUR |
6.2600 EUR |
6.6200 EUR |
6.2600 EUR |
| 2023-01-27 |
6.3100 EUR |
469.5108 |
6.3600 EUR |
6.2600 EUR |
6.3900 EUR |
6.3900 EUR |
| 2023-01-26 |
6.4600 EUR |
3,671.1327 |
6.3900 EUR |
6.3200 EUR |
6.4800 EUR |
6.3500 EUR |
| 2023-01-25 |
6.2100 EUR |
564.2007 |
6.1000 EUR |
6.0700 EUR |
6.4000 EUR |
6.3300 EUR |
| 2023-01-24 |
6.1500 EUR |
4,109.0224 |
6.3800 EUR |
5.9600 EUR |
6.4600 EUR |
6.1100 EUR |
| 2023-01-23 |
6.4200 EUR |
2,517.8572 |
6.4000 EUR |
6.2900 EUR |
6.5000 EUR |
6.3400 EUR |
| 2023-01-22 |
6.4100 EUR |
1,170.0966 |
6.3000 EUR |
6.3000 EUR |
6.4700 EUR |
6.4500 EUR |
| 2023-01-21 |
6.4700 EUR |
1,722.2306 |
6.5300 EUR |
6.3800 EUR |
6.5800 EUR |
6.4700 EUR |
| 2023-01-20 |
6.3500 EUR |
679.9096 |
6.1000 EUR |
6.1000 EUR |
6.4000 EUR |
6.4000 EUR |
| 2023-01-19 |
5.9700 EUR |
218.7514 |
5.8800 EUR |
5.8800 EUR |
6.1200 EUR |
6.1200 EUR |
| 2023-01-18 |
5.9900 EUR |
3,717.6779 |
6.3400 EUR |
5.7800 EUR |
6.3500 EUR |
5.9700 EUR |
| 2023-01-17 |
6.2200 EUR |
415.8331 |
6.1000 EUR |
6.1000 EUR |
6.2900 EUR |
6.2600 EUR |
| 2023-01-16 |
6.0100 EUR |
1,068.4783 |
6.1500 EUR |
5.9400 EUR |
6.2400 EUR |
6.2400 EUR |
| 2023-01-15 |
6.0700 EUR |
2,829.1701 |
5.9300 EUR |
5.9300 EUR |
6.1700 EUR |
6.1000 EUR |
| 2023-01-14 |
6.0900 EUR |
6,775.4266 |
5.7700 EUR |
5.7700 EUR |
6.2800 EUR |
5.9800 EUR |
| 2023-01-13 |
5.6100 EUR |
1,594.1292 |
5.6600 EUR |
5.5600 EUR |
5.7100 EUR |
5.6900 EUR |
| 2023-01-12 |
5.5700 EUR |
1,963.1118 |
5.4400 EUR |
5.3700 EUR |
5.6700 EUR |
5.6000 EUR |
| 2023-01-11 |
5.3400 EUR |
1,979.7281 |
5.4100 EUR |
5.2700 EUR |
5.4200 EUR |
5.4200 EUR |
| 2023-01-10 |
5.2400 EUR |
4,512.2323 |
5.2000 EUR |
5.1300 EUR |
5.3700 EUR |
5.2600 EUR |
| 2023-01-09 |
5.2600 EUR |
927.5041 |
5.2900 EUR |
5.1900 EUR |
5.3500 EUR |
5.1900 EUR |
| 2023-01-08 |
0.0000 EUR |
0.0000 |
5.0300 EUR |
5.0300 EUR |
5.0300 EUR |
5.0300 EUR |
| 2023-01-07 |
5.0200 EUR |
16.1669 |
5.0200 EUR |
5.0200 EUR |
5.0300 EUR |
5.0300 EUR |
| 2023-01-06 |
5.0500 EUR |
618.9542 |
5.0200 EUR |
5.0100 EUR |
5.0600 EUR |
5.0500 EUR |
| 2023-01-05 |
5.1100 EUR |
30.7993 |
5.1500 EUR |
5.1100 EUR |
5.1500 EUR |
5.1100 EUR |
| 2023-01-04 |
5.1000 EUR |
94.6084 |
5.0600 EUR |
5.0600 EUR |
5.1700 EUR |
5.1200 EUR |
| 2023-01-03 |
5.0200 EUR |
76.8221 |
5.0100 EUR |
5.0000 EUR |
5.0500 EUR |
5.0300 EUR |
| 2023-01-02 |
4.9300 EUR |
92.6693 |
4.9000 EUR |
4.8800 EUR |
4.9600 EUR |
4.9600 EUR |
| 2023-01-01 |
4.8200 EUR |
50.7133 |
4.8100 EUR |
4.8000 EUR |
4.8600 EUR |
4.8500 EUR |
| 2022-12-31 |
4.8400 EUR |
317.1485 |
4.8200 EUR |
4.8100 EUR |
4.9000 EUR |
4.8100 EUR |
| 2022-12-30 |
4.8900 EUR |
182.4507 |
4.9700 EUR |
4.8600 EUR |
4.9700 EUR |
4.8700 EUR |
| 2022-12-29 |
4.9700 EUR |
128.5255 |
4.9400 EUR |
4.8900 EUR |
5.0200 EUR |
4.9200 EUR |
| 2022-12-28 |
5.0300 EUR |
29.3771 |
5.1800 EUR |
5.0000 EUR |
5.1800 EUR |
5.0000 EUR |
| 2022-12-27 |
5.2300 EUR |
49.6479 |
5.3000 EUR |
5.1600 EUR |
5.3000 EUR |
5.1600 EUR |
| 2022-12-26 |
5.1900 EUR |
40.6251 |
5.1900 EUR |
5.1800 EUR |
5.2100 EUR |
5.2100 EUR |
| 2022-12-25 |
5.1000 EUR |
203.6452 |
5.1400 EUR |
5.0900 EUR |
5.1500 EUR |
5.1000 EUR |