Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
5.2100 EUR |
96.7702 |
5.2000 EUR |
5.2000 EUR |
5.2400 EUR |
5.2000 EUR |
| 2022-12-23 |
5.2400 EUR |
80.7518 |
5.2800 EUR |
5.1900 EUR |
5.2800 EUR |
5.2000 EUR |
| 2022-12-22 |
5.1900 EUR |
132.7054 |
5.1700 EUR |
5.0900 EUR |
5.2100 EUR |
5.2000 EUR |
| 2022-12-21 |
5.2300 EUR |
207.9671 |
5.1700 EUR |
5.1000 EUR |
5.3000 EUR |
5.2300 EUR |
| 2022-12-20 |
5.2300 EUR |
232.6472 |
5.1300 EUR |
5.1200 EUR |
5.2500 EUR |
5.1800 EUR |
| 2022-12-19 |
4.9800 EUR |
870.2743 |
5.1100 EUR |
4.8900 EUR |
5.1500 EUR |
4.8900 EUR |
| 2022-12-18 |
5.1800 EUR |
107.4721 |
5.2000 EUR |
5.1500 EUR |
5.2000 EUR |
5.1500 EUR |
| 2022-12-17 |
5.0600 EUR |
1,178.3443 |
5.0700 EUR |
5.0500 EUR |
5.2000 EUR |
5.1800 EUR |
| 2022-12-16 |
5.3500 EUR |
486.7293 |
5.6000 EUR |
5.0700 EUR |
5.6000 EUR |
5.2200 EUR |
| 2022-12-15 |
5.6700 EUR |
38.8784 |
5.6500 EUR |
5.6500 EUR |
5.6800 EUR |
5.6700 EUR |
| 2022-12-14 |
5.8000 EUR |
923.3749 |
5.7700 EUR |
5.7500 EUR |
5.8400 EUR |
5.7500 EUR |
| 2022-12-13 |
5.7000 EUR |
247.3091 |
5.6500 EUR |
5.5400 EUR |
5.8000 EUR |
5.7300 EUR |
| 2022-12-12 |
5.5400 EUR |
121.0858 |
5.5900 EUR |
5.4500 EUR |
5.6000 EUR |
5.5300 EUR |
| 2022-12-11 |
5.6500 EUR |
346.9839 |
5.6300 EUR |
5.6200 EUR |
5.7200 EUR |
5.6400 EUR |
| 2022-12-10 |
5.6600 EUR |
167.2756 |
5.6600 EUR |
5.6600 EUR |
5.7000 EUR |
5.6600 EUR |
| 2022-12-09 |
5.6900 EUR |
78.8186 |
5.6800 EUR |
5.6800 EUR |
5.7200 EUR |
5.7200 EUR |
| 2022-12-08 |
5.6600 EUR |
362.4434 |
5.5500 EUR |
5.5300 EUR |
5.7300 EUR |
5.7300 EUR |
| 2022-12-07 |
5.7100 EUR |
130.9012 |
5.8600 EUR |
5.5900 EUR |
5.8800 EUR |
5.6000 EUR |
| 2022-12-06 |
7.0000 EUR |
5,598.1051 |
6.1500 EUR |
5.8300 EUR |
8.4300 EUR |
5.8400 EUR |
| 2022-12-05 |
5.9000 EUR |
575.2585 |
5.8100 EUR |
5.8100 EUR |
6.0300 EUR |
5.8600 EUR |
| 2022-12-04 |
5.7600 EUR |
119.7866 |
5.7400 EUR |
5.7400 EUR |
5.8400 EUR |
5.8200 EUR |
| 2022-12-03 |
5.8100 EUR |
15.0743 |
5.8400 EUR |
5.8000 EUR |
5.8400 EUR |
5.8000 EUR |
| 2022-12-02 |
5.8900 EUR |
349.1443 |
5.9900 EUR |
5.8500 EUR |
6.0400 EUR |
5.9800 EUR |
| 2022-12-01 |
6.0200 EUR |
535.4383 |
5.9100 EUR |
5.8800 EUR |
6.0500 EUR |
5.9400 EUR |
| 2022-11-30 |
5.9500 EUR |
1,361.6804 |
5.8500 EUR |
5.8500 EUR |
6.0700 EUR |
5.9500 EUR |
| 2022-11-29 |
5.6800 EUR |
185.9872 |
5.5500 EUR |
5.5500 EUR |
5.7300 EUR |
5.7300 EUR |
| 2022-11-28 |
5.6100 EUR |
358.6573 |
5.6300 EUR |
5.5100 EUR |
5.7100 EUR |
5.5500 EUR |
| 2022-11-27 |
5.8400 EUR |
956.4137 |
5.8400 EUR |
5.8000 EUR |
5.9600 EUR |
5.8500 EUR |
| 2022-11-26 |
5.9500 EUR |
1,334.4211 |
5.8600 EUR |
5.8600 EUR |
5.9600 EUR |
5.9300 EUR |
| 2022-11-25 |
5.7600 EUR |
1,449.3092 |
5.7700 EUR |
5.7000 EUR |
5.9900 EUR |
5.7600 EUR |
| 2022-11-24 |
5.8900 EUR |
8,673.8233 |
5.4000 EUR |
5.2800 EUR |
7.1500 EUR |
5.8600 EUR |
| 2022-11-23 |
5.3100 EUR |
364.5718 |
5.2800 EUR |
5.2500 EUR |
5.3800 EUR |
5.2600 EUR |
| 2022-11-22 |
4.9100 EUR |
437.7145 |
5.0300 EUR |
4.7900 EUR |
5.1600 EUR |
5.1600 EUR |
| 2022-11-21 |
5.0200 EUR |
198.2342 |
5.1200 EUR |
4.9700 EUR |
5.1200 EUR |
4.9700 EUR |
| 2022-11-20 |
5.2900 EUR |
300.1339 |
5.4000 EUR |
5.1900 EUR |
5.4500 EUR |
5.2200 EUR |
| 2022-11-19 |
5.3100 EUR |
35.6124 |
5.3200 EUR |
5.3000 EUR |
5.3500 EUR |
5.3300 EUR |
| 2022-11-18 |
5.3600 EUR |
1,209.6907 |
5.3200 EUR |
5.3100 EUR |
5.4800 EUR |
5.3900 EUR |
| 2022-11-17 |
5.2600 EUR |
907.7002 |
5.0100 EUR |
5.0000 EUR |
5.4000 EUR |
5.3400 EUR |
| 2022-11-16 |
5.1000 EUR |
131.4311 |
5.1900 EUR |
4.9600 EUR |
5.2300 EUR |
4.9700 EUR |
| 2022-11-15 |
5.3000 EUR |
325.5467 |
5.3100 EUR |
5.2600 EUR |
5.3900 EUR |
5.3000 EUR |
| 2022-11-14 |
5.1300 EUR |
281.7672 |
4.8800 EUR |
4.8800 EUR |
5.3600 EUR |
5.2900 EUR |
| 2022-11-13 |
5.1200 EUR |
526.9594 |
5.1600 EUR |
5.0400 EUR |
5.2300 EUR |
5.1400 EUR |
| 2022-11-12 |
5.1800 EUR |
816.1586 |
5.2200 EUR |
5.0300 EUR |
5.2200 EUR |
5.1700 EUR |
| 2022-11-11 |
5.2000 EUR |
88.6696 |
5.1500 EUR |
4.9100 EUR |
5.2700 EUR |
5.1000 EUR |
| 2022-11-10 |
5.1000 EUR |
1,432.4591 |
4.7200 EUR |
4.7000 EUR |
5.5100 EUR |
5.4700 EUR |
| 2022-11-09 |
4.9700 EUR |
2,407.7343 |
5.5200 EUR |
4.6400 EUR |
5.5200 EUR |
4.6400 EUR |
| 2022-11-08 |
6.0100 EUR |
1,295.6851 |
6.8800 EUR |
5.1900 EUR |
6.9000 EUR |
5.6300 EUR |
| 2022-11-07 |
6.8700 EUR |
317.9164 |
6.7400 EUR |
6.7300 EUR |
6.9600 EUR |
6.9200 EUR |
| 2022-11-06 |
6.9800 EUR |
221.9007 |
6.9700 EUR |
6.9700 EUR |
7.0600 EUR |
7.0200 EUR |
| 2022-11-05 |
7.1400 EUR |
795.9349 |
7.0900 EUR |
7.0900 EUR |
7.3100 EUR |
7.1600 EUR |