Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
7.0000 EUR |
567.2931 |
6.8100 EUR |
6.8100 EUR |
7.1600 EUR |
7.0900 EUR |
| 2022-11-03 |
6.8000 EUR |
261.7719 |
6.7600 EUR |
6.7300 EUR |
6.9200 EUR |
6.8400 EUR |
| 2022-11-02 |
6.9900 EUR |
178.8076 |
6.6900 EUR |
6.6800 EUR |
7.2600 EUR |
6.7700 EUR |
| 2022-11-01 |
6.8300 EUR |
140.6987 |
6.8100 EUR |
6.7200 EUR |
6.9300 EUR |
6.7700 EUR |
| 2022-10-31 |
6.9200 EUR |
153.8288 |
7.0500 EUR |
6.8100 EUR |
7.0500 EUR |
6.8900 EUR |
| 2022-10-30 |
6.9300 EUR |
140.3814 |
6.9600 EUR |
6.7300 EUR |
7.0900 EUR |
6.7700 EUR |
| 2022-10-29 |
7.0600 EUR |
149.0764 |
6.8100 EUR |
6.8100 EUR |
7.2000 EUR |
7.0800 EUR |
| 2022-10-28 |
6.6600 EUR |
275.4047 |
6.6700 EUR |
6.5800 EUR |
6.7500 EUR |
6.7100 EUR |
| 2022-10-27 |
6.8700 EUR |
849.4943 |
6.7600 EUR |
6.6900 EUR |
6.9900 EUR |
6.7300 EUR |
| 2022-10-26 |
6.7700 EUR |
5,814.7594 |
6.6000 EUR |
6.6000 EUR |
6.9200 EUR |
6.7600 EUR |
| 2022-10-25 |
6.6600 EUR |
1,290.9891 |
6.1600 EUR |
6.1600 EUR |
6.8600 EUR |
6.6000 EUR |
| 2022-10-24 |
6.3300 EUR |
227.9019 |
6.3900 EUR |
6.1400 EUR |
6.3900 EUR |
6.1400 EUR |
| 2022-10-23 |
6.2200 EUR |
2,007.1846 |
6.2100 EUR |
6.1100 EUR |
6.4100 EUR |
6.4100 EUR |
| 2022-10-22 |
6.1100 EUR |
836.0751 |
6.0600 EUR |
6.0600 EUR |
6.2800 EUR |
6.2800 EUR |
| 2022-10-21 |
6.1600 EUR |
2,911.7458 |
6.1300 EUR |
6.0500 EUR |
6.2800 EUR |
6.0700 EUR |
| 2022-10-20 |
6.1500 EUR |
1,200.9612 |
6.1200 EUR |
6.1000 EUR |
6.3700 EUR |
6.1600 EUR |
| 2022-10-19 |
6.3000 EUR |
18,791.6768 |
5.5200 EUR |
5.5200 EUR |
7.1200 EUR |
6.2800 EUR |
| 2022-10-18 |
5.5000 EUR |
823.9210 |
5.4400 EUR |
5.4200 EUR |
5.5400 EUR |
5.5100 EUR |
| 2022-10-17 |
5.3500 EUR |
1,046.4821 |
5.2700 EUR |
5.2700 EUR |
5.4100 EUR |
5.2800 EUR |
| 2022-10-16 |
5.2800 EUR |
40.4381 |
5.2700 EUR |
5.2500 EUR |
5.2900 EUR |
5.2900 EUR |
| 2022-10-15 |
5.1100 EUR |
57.3605 |
5.0800 EUR |
5.0800 EUR |
5.1200 EUR |
5.1100 EUR |
| 2022-10-14 |
5.2000 EUR |
93.5813 |
5.1600 EUR |
5.0100 EUR |
5.2400 EUR |
5.0100 EUR |
| 2022-10-13 |
4.9000 EUR |
2,155.2766 |
5.0600 EUR |
4.7200 EUR |
5.1000 EUR |
5.1000 EUR |
| 2022-10-12 |
5.1300 EUR |
63.0093 |
5.0500 EUR |
5.0500 EUR |
5.1800 EUR |
5.1000 EUR |
| 2022-10-11 |
5.0700 EUR |
212.1992 |
5.1100 EUR |
5.0000 EUR |
5.1100 EUR |
5.0800 EUR |
| 2022-10-10 |
5.2700 EUR |
489.4487 |
5.3700 EUR |
5.2200 EUR |
5.3700 EUR |
5.2700 EUR |
| 2022-10-09 |
5.3500 EUR |
57.6065 |
5.3300 EUR |
5.3100 EUR |
5.3600 EUR |
5.3300 EUR |
| 2022-10-08 |
5.3600 EUR |
839.1791 |
5.3600 EUR |
5.3400 EUR |
5.3700 EUR |
5.3400 EUR |
| 2022-10-07 |
5.4200 EUR |
1,333.7364 |
5.3100 EUR |
5.2800 EUR |
5.5200 EUR |
5.3000 EUR |
| 2022-10-06 |
5.2900 EUR |
109.6122 |
5.2300 EUR |
5.2300 EUR |
5.3100 EUR |
5.3100 EUR |
| 2022-10-05 |
5.2200 EUR |
39.8530 |
5.2700 EUR |
5.1700 EUR |
5.2700 EUR |
5.2400 EUR |
| 2022-10-04 |
5.2500 EUR |
19.7095 |
5.2300 EUR |
5.2100 EUR |
5.3000 EUR |
5.2400 EUR |
| 2022-10-03 |
5.1600 EUR |
26.8905 |
5.1100 EUR |
5.1100 EUR |
5.3000 EUR |
5.2600 EUR |
| 2022-10-02 |
5.3500 EUR |
380.4994 |
5.3500 EUR |
5.2300 EUR |
5.4000 EUR |
5.2700 EUR |
| 2022-10-01 |
5.4600 EUR |
104.4204 |
5.4600 EUR |
5.3700 EUR |
5.4900 EUR |
5.3700 EUR |
| 2022-09-30 |
5.5600 EUR |
277.7180 |
5.4400 EUR |
5.4400 EUR |
5.6200 EUR |
5.5300 EUR |
| 2022-09-29 |
5.4200 EUR |
117.3595 |
5.5400 EUR |
5.3700 EUR |
5.5400 EUR |
5.4000 EUR |
| 2022-09-28 |
5.4300 EUR |
51.2816 |
5.5100 EUR |
5.3500 EUR |
5.5100 EUR |
5.4700 EUR |
| 2022-09-27 |
5.6000 EUR |
356.3810 |
5.7600 EUR |
5.4800 EUR |
5.9400 EUR |
5.4800 EUR |
| 2022-09-26 |
5.4600 EUR |
187.8044 |
5.3700 EUR |
5.3500 EUR |
5.5300 EUR |
5.5300 EUR |
| 2022-09-25 |
5.4700 EUR |
31.5656 |
5.5100 EUR |
5.4500 EUR |
5.5800 EUR |
5.4500 EUR |
| 2022-09-24 |
5.6500 EUR |
89.7064 |
5.5700 EUR |
5.5300 EUR |
5.6800 EUR |
5.6800 EUR |
| 2022-09-23 |
5.4500 EUR |
361.1805 |
5.5800 EUR |
5.3500 EUR |
5.5800 EUR |
5.5100 EUR |
| 2022-09-22 |
5.3900 EUR |
202.2183 |
5.2700 EUR |
5.2700 EUR |
5.4800 EUR |
5.4800 EUR |
| 2022-09-21 |
5.4200 EUR |
583.7751 |
5.3100 EUR |
5.1900 EUR |
5.7000 EUR |
5.2100 EUR |
| 2022-09-20 |
5.4900 EUR |
238.3462 |
5.6400 EUR |
5.3200 EUR |
5.6400 EUR |
5.3700 EUR |
| 2022-09-19 |
5.5300 EUR |
443.1656 |
5.4800 EUR |
5.4200 EUR |
5.7300 EUR |
5.6600 EUR |
| 2022-09-18 |
5.6300 EUR |
449.0453 |
5.9700 EUR |
5.2200 EUR |
6.0300 EUR |
5.4900 EUR |
| 2022-09-17 |
5.9200 EUR |
2,886.3896 |
5.9200 EUR |
5.8900 EUR |
5.9900 EUR |
5.9200 EUR |
| 2022-09-16 |
5.9800 EUR |
527.1086 |
6.0700 EUR |
5.7900 EUR |
6.0700 EUR |
5.8900 EUR |