Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
13.1600 EUR |
984.3977 |
13.3300 EUR |
12.8200 EUR |
13.8200 EUR |
13.7200 EUR |
| 2022-04-17 |
14.0600 EUR |
688.0167 |
14.0000 EUR |
13.6700 EUR |
14.3800 EUR |
13.6700 EUR |
| 2022-04-16 |
14.1300 EUR |
197.0596 |
14.2300 EUR |
13.9400 EUR |
14.3800 EUR |
14.0000 EUR |
| 2022-04-15 |
14.1300 EUR |
107.3707 |
14.1600 EUR |
13.9900 EUR |
14.2900 EUR |
14.1000 EUR |
| 2022-04-14 |
14.1500 EUR |
408.7764 |
14.4100 EUR |
13.7500 EUR |
14.6000 EUR |
14.0400 EUR |
| 2022-04-13 |
14.1600 EUR |
5,841.8042 |
13.9800 EUR |
13.5600 EUR |
14.4400 EUR |
14.4000 EUR |
| 2022-04-12 |
13.9100 EUR |
8,818.9355 |
13.9000 EUR |
13.3800 EUR |
14.5500 EUR |
13.9100 EUR |
| 2022-04-11 |
15.2200 EUR |
2,966.6184 |
15.6100 EUR |
13.6500 EUR |
16.0300 EUR |
13.9200 EUR |
| 2022-04-10 |
16.4300 EUR |
3,316.1315 |
16.8300 EUR |
15.8700 EUR |
16.8300 EUR |
15.9100 EUR |
| 2022-04-09 |
18.0800 EUR |
3,162.5803 |
18.6500 EUR |
16.7900 EUR |
19.6900 EUR |
16.9400 EUR |
| 2022-04-08 |
19.2000 EUR |
7,426.6181 |
17.8700 EUR |
17.8700 EUR |
20.1100 EUR |
19.3000 EUR |
| 2022-04-07 |
17.4100 EUR |
12,378.8851 |
17.5500 EUR |
15.8700 EUR |
18.2800 EUR |
17.7700 EUR |
| 2022-04-06 |
15.5200 EUR |
5,707.1563 |
15.0500 EUR |
13.7300 EUR |
17.3300 EUR |
17.3300 EUR |
| 2022-04-05 |
15.2500 EUR |
3,893.9130 |
14.6300 EUR |
14.6300 EUR |
15.7000 EUR |
15.3000 EUR |
| 2022-04-04 |
14.6300 EUR |
3,525.6223 |
14.6100 EUR |
13.9600 EUR |
14.9000 EUR |
14.6400 EUR |
| 2022-04-03 |
14.3400 EUR |
415.9896 |
14.0600 EUR |
13.8600 EUR |
14.8200 EUR |
14.8200 EUR |
| 2022-04-02 |
14.4100 EUR |
1,581.1655 |
14.8200 EUR |
14.1000 EUR |
15.0000 EUR |
14.3100 EUR |
| 2022-04-01 |
14.3200 EUR |
1,446.2948 |
14.1200 EUR |
13.6200 EUR |
14.8700 EUR |
14.6500 EUR |
| 2022-03-31 |
14.3200 EUR |
4,645.7065 |
14.9300 EUR |
13.7900 EUR |
15.0000 EUR |
14.0600 EUR |
| 2022-03-30 |
14.8200 EUR |
7,635.4994 |
13.1600 EUR |
12.7500 EUR |
15.6900 EUR |
14.8400 EUR |
| 2022-03-29 |
13.1900 EUR |
642.8087 |
12.5300 EUR |
12.5300 EUR |
13.8200 EUR |
12.8400 EUR |
| 2022-03-28 |
12.9900 EUR |
967.0663 |
12.7400 EUR |
12.7400 EUR |
13.3000 EUR |
12.7600 EUR |
| 2022-03-27 |
12.0900 EUR |
1,373.2648 |
11.6900 EUR |
11.6900 EUR |
12.8000 EUR |
12.7500 EUR |
| 2022-03-26 |
11.5900 EUR |
67.6006 |
11.4700 EUR |
11.4700 EUR |
11.6900 EUR |
11.6200 EUR |
| 2022-03-25 |
11.7800 EUR |
1,748.9918 |
11.6700 EUR |
11.3800 EUR |
12.0600 EUR |
11.4600 EUR |
| 2022-03-24 |
11.7300 EUR |
3,398.9525 |
11.6000 EUR |
11.5300 EUR |
11.9000 EUR |
11.6300 EUR |
| 2022-03-23 |
11.2400 EUR |
1,291.9394 |
10.8500 EUR |
10.6800 EUR |
11.5100 EUR |
11.5100 EUR |
| 2022-03-22 |
11.0800 EUR |
419.0830 |
10.7800 EUR |
10.7800 EUR |
11.3000 EUR |
10.9800 EUR |
| 2022-03-21 |
11.0100 EUR |
497.8497 |
10.6300 EUR |
10.5000 EUR |
11.1100 EUR |
10.9600 EUR |
| 2022-03-20 |
10.5900 EUR |
2,476.0030 |
11.1800 EUR |
10.4500 EUR |
11.1800 EUR |
10.6600 EUR |
| 2022-03-19 |
11.0400 EUR |
349.9181 |
10.7100 EUR |
10.7100 EUR |
11.5600 EUR |
11.2200 EUR |
| 2022-03-18 |
10.5900 EUR |
3,411.2936 |
10.2700 EUR |
10.1700 EUR |
10.8100 EUR |
10.6900 EUR |
| 2022-03-17 |
10.4100 EUR |
68.9975 |
10.4300 EUR |
10.2800 EUR |
10.5700 EUR |
10.3600 EUR |
| 2022-03-16 |
10.4400 EUR |
1,558.1402 |
10.1800 EUR |
10.1200 EUR |
10.6100 EUR |
10.4000 EUR |
| 2022-03-15 |
10.0100 EUR |
392.0397 |
9.8200 EUR |
9.7600 EUR |
10.2200 EUR |
10.1900 EUR |
| 2022-03-14 |
9.8500 EUR |
30.6473 |
9.6500 EUR |
9.6500 EUR |
10.0400 EUR |
9.8100 EUR |
| 2022-03-13 |
9.8700 EUR |
239.1538 |
10.0600 EUR |
9.6700 EUR |
10.1100 EUR |
9.6700 EUR |
| 2022-03-12 |
10.1100 EUR |
438.1889 |
10.0600 EUR |
10.0400 EUR |
10.1500 EUR |
10.0700 EUR |
| 2022-03-11 |
10.1900 EUR |
298.6844 |
10.3100 EUR |
10.0800 EUR |
10.4600 EUR |
10.0800 EUR |
| 2022-03-10 |
10.0400 EUR |
2,431.5381 |
10.8200 EUR |
9.9000 EUR |
10.8200 EUR |
10.3100 EUR |
| 2022-03-09 |
10.8300 EUR |
2,191.8358 |
10.3800 EUR |
10.3800 EUR |
11.2400 EUR |
10.8400 EUR |
| 2022-03-08 |
10.3700 EUR |
525.6768 |
10.1400 EUR |
10.1400 EUR |
10.5600 EUR |
10.3400 EUR |
| 2022-03-07 |
10.3000 EUR |
2,635.0588 |
10.2400 EUR |
9.9400 EUR |
10.6100 EUR |
10.1600 EUR |
| 2022-03-06 |
10.5100 EUR |
566.2013 |
10.7100 EUR |
10.3600 EUR |
10.7700 EUR |
10.5200 EUR |
| 2022-03-05 |
10.3200 EUR |
542.4607 |
10.4100 EUR |
10.2000 EUR |
10.7700 EUR |
10.7200 EUR |
| 2022-03-04 |
10.8400 EUR |
906.3944 |
11.1700 EUR |
10.3000 EUR |
11.1700 EUR |
10.3000 EUR |
| 2022-03-03 |
11.4300 EUR |
811.5880 |
11.7400 EUR |
11.1200 EUR |
11.7800 EUR |
11.2600 EUR |
| 2022-03-02 |
11.9100 EUR |
891.5763 |
11.9400 EUR |
11.6000 EUR |
12.0800 EUR |
11.8200 EUR |
| 2022-03-01 |
11.9900 EUR |
2,333.1208 |
11.7500 EUR |
11.5800 EUR |
12.3300 EUR |
11.9000 EUR |
| 2022-02-28 |
10.9100 EUR |
1,459.2321 |
10.2100 EUR |
10.2100 EUR |
11.6500 EUR |
11.5900 EUR |