Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
10.6400 EUR |
1,023.9873 |
10.6200 EUR |
10.3900 EUR |
11.1800 EUR |
10.5000 EUR |
| 2022-02-26 |
11.1000 EUR |
274.8327 |
10.9000 EUR |
10.8900 EUR |
11.2800 EUR |
11.0800 EUR |
| 2022-02-25 |
10.7700 EUR |
186.8459 |
10.5900 EUR |
10.4700 EUR |
10.8600 EUR |
10.8100 EUR |
| 2022-02-24 |
9.6000 EUR |
4,669.1163 |
10.4900 EUR |
9.4100 EUR |
10.7700 EUR |
10.4000 EUR |
| 2022-02-23 |
11.0400 EUR |
387.9998 |
10.9400 EUR |
10.6000 EUR |
11.3200 EUR |
10.7000 EUR |
| 2022-02-22 |
10.7100 EUR |
530.3332 |
10.5200 EUR |
10.3000 EUR |
11.0300 EUR |
10.8900 EUR |
| 2022-02-21 |
11.2600 EUR |
3,221.0576 |
11.0100 EUR |
10.6500 EUR |
11.5300 EUR |
10.6500 EUR |
| 2022-02-20 |
11.1300 EUR |
1,066.3265 |
11.3600 EUR |
10.9200 EUR |
11.3600 EUR |
11.1300 EUR |
| 2022-02-19 |
11.5400 EUR |
644.5060 |
11.5900 EUR |
11.2900 EUR |
11.7700 EUR |
11.5100 EUR |
| 2022-02-18 |
11.8000 EUR |
590.7812 |
12.0200 EUR |
11.5700 EUR |
12.3100 EUR |
11.6200 EUR |
| 2022-02-17 |
12.5500 EUR |
1,468.8799 |
13.3600 EUR |
11.8500 EUR |
13.4700 EUR |
12.0300 EUR |
| 2022-02-16 |
13.5700 EUR |
1,825.1476 |
13.8800 EUR |
13.0700 EUR |
14.0700 EUR |
13.4700 EUR |
| 2022-02-15 |
13.4700 EUR |
2,973.9131 |
12.3900 EUR |
12.3900 EUR |
13.7700 EUR |
13.7700 EUR |
| 2022-02-14 |
12.0500 EUR |
604.5073 |
12.1200 EUR |
11.8200 EUR |
12.6200 EUR |
12.4200 EUR |
| 2022-02-13 |
12.3800 EUR |
1,927.6308 |
12.0700 EUR |
11.9100 EUR |
13.2000 EUR |
12.1100 EUR |
| 2022-02-12 |
11.9000 EUR |
290.1692 |
11.8500 EUR |
11.5500 EUR |
12.3100 EUR |
12.0200 EUR |
| 2022-02-11 |
12.4900 EUR |
900.2898 |
12.7400 EUR |
11.8800 EUR |
12.9500 EUR |
11.9100 EUR |
| 2022-02-10 |
13.3200 EUR |
2,967.8468 |
13.2100 EUR |
12.5700 EUR |
13.5800 EUR |
12.9300 EUR |
| 2022-02-09 |
13.1800 EUR |
2,389.3132 |
12.9000 EUR |
12.5600 EUR |
13.4600 EUR |
13.2500 EUR |
| 2022-02-08 |
12.8500 EUR |
1,171.5707 |
13.0300 EUR |
12.7200 EUR |
13.3800 EUR |
13.0200 EUR |
| 2022-02-07 |
13.0100 EUR |
1,325.5885 |
12.8400 EUR |
12.5800 EUR |
13.3500 EUR |
13.1700 EUR |
| 2022-02-06 |
12.4400 EUR |
1,225.8567 |
12.1400 EUR |
12.1400 EUR |
12.7800 EUR |
12.5200 EUR |
| 2022-02-05 |
12.0500 EUR |
1,644.7098 |
11.8400 EUR |
11.7400 EUR |
12.2700 EUR |
12.1600 EUR |
| 2022-02-04 |
11.3500 EUR |
2,282.7393 |
10.6800 EUR |
10.6000 EUR |
11.8600 EUR |
11.8600 EUR |
| 2022-02-03 |
10.2500 EUR |
446.5835 |
10.3700 EUR |
10.0700 EUR |
10.4400 EUR |
10.3500 EUR |
| 2022-02-02 |
10.5500 EUR |
2,624.0618 |
11.1200 EUR |
10.2800 EUR |
11.2400 EUR |
10.4000 EUR |
| 2022-02-01 |
11.1600 EUR |
2,457.8044 |
10.8600 EUR |
10.8300 EUR |
11.3100 EUR |
11.1700 EUR |
| 2022-01-31 |
10.6000 EUR |
679.2343 |
10.9200 EUR |
10.3300 EUR |
10.9200 EUR |
10.8400 EUR |
| 2022-01-30 |
10.9600 EUR |
588.1727 |
11.1700 EUR |
10.7200 EUR |
11.2300 EUR |
10.7200 EUR |
| 2022-01-29 |
10.9700 EUR |
349.7162 |
10.6700 EUR |
10.6500 EUR |
11.3500 EUR |
11.2200 EUR |
| 2022-01-28 |
10.3700 EUR |
1,525.3163 |
10.3400 EUR |
10.2200 EUR |
10.6800 EUR |
10.5800 EUR |
| 2022-01-27 |
10.5500 EUR |
1,175.0384 |
10.4400 EUR |
9.9900 EUR |
10.9600 EUR |
9.9900 EUR |
| 2022-01-26 |
10.8600 EUR |
8,039.7358 |
10.7000 EUR |
10.3000 EUR |
11.3900 EUR |
10.4200 EUR |
| 2022-01-25 |
10.6200 EUR |
2,811.5932 |
10.4800 EUR |
10.2100 EUR |
10.8500 EUR |
10.6500 EUR |
| 2022-01-24 |
9.8000 EUR |
5,477.9845 |
10.6800 EUR |
9.2400 EUR |
10.6800 EUR |
10.4600 EUR |
| 2022-01-23 |
10.5500 EUR |
918.1137 |
10.4200 EUR |
10.0900 EUR |
10.9300 EUR |
10.5000 EUR |
| 2022-01-22 |
10.5700 EUR |
10,052.7655 |
11.3300 EUR |
9.6300 EUR |
11.5300 EUR |
10.1900 EUR |
| 2022-01-21 |
11.9000 EUR |
6,932.4967 |
13.0200 EUR |
10.9500 EUR |
13.0700 EUR |
11.3500 EUR |
| 2022-01-20 |
13.8800 EUR |
7,217.7634 |
13.5700 EUR |
12.9600 EUR |
15.6300 EUR |
12.9700 EUR |
| 2022-01-19 |
13.6800 EUR |
647.7904 |
14.0500 EUR |
13.4500 EUR |
14.0500 EUR |
13.5800 EUR |
| 2022-01-18 |
13.8200 EUR |
3,366.0686 |
14.1000 EUR |
13.6000 EUR |
14.1800 EUR |
14.0300 EUR |
| 2022-01-17 |
14.1500 EUR |
2,039.6159 |
15.2100 EUR |
13.8800 EUR |
15.2300 EUR |
14.0700 EUR |
| 2022-01-16 |
15.2400 EUR |
554.1809 |
15.4100 EUR |
15.1000 EUR |
15.4600 EUR |
15.3000 EUR |
| 2022-01-15 |
15.5000 EUR |
1,889.8686 |
15.1300 EUR |
15.1300 EUR |
15.7500 EUR |
15.6000 EUR |
| 2022-01-14 |
14.9800 EUR |
1,308.5402 |
15.0400 EUR |
14.8900 EUR |
15.3500 EUR |
15.2100 EUR |
| 2022-01-13 |
15.4500 EUR |
1,638.4224 |
15.6800 EUR |
15.0000 EUR |
15.9500 EUR |
15.1900 EUR |
| 2022-01-12 |
15.6300 EUR |
4,494.0233 |
15.5200 EUR |
15.3300 EUR |
15.7700 EUR |
15.6900 EUR |
| 2022-01-11 |
15.2000 EUR |
2,962.6176 |
15.3100 EUR |
14.9700 EUR |
15.7900 EUR |
15.4800 EUR |
| 2022-01-10 |
15.6900 EUR |
6,148.8855 |
16.3800 EUR |
14.9200 EUR |
16.7200 EUR |
15.1700 EUR |
| 2022-01-09 |
16.4600 EUR |
5,837.8523 |
15.6900 EUR |
15.6900 EUR |
16.6700 EUR |
16.4200 EUR |