Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
15.7500 EUR |
3,185.6761 |
15.5800 EUR |
15.2200 EUR |
16.4400 EUR |
15.9400 EUR |
| 2022-01-07 |
15.6600 EUR |
3,284.1761 |
15.6800 EUR |
14.6300 EUR |
16.2000 EUR |
15.6100 EUR |
| 2022-01-06 |
15.1600 EUR |
4,428.4562 |
15.5500 EUR |
14.5300 EUR |
15.9300 EUR |
15.7200 EUR |
| 2022-01-05 |
16.8900 EUR |
7,134.8028 |
17.1400 EUR |
15.7500 EUR |
17.4500 EUR |
15.8000 EUR |
| 2022-01-04 |
17.5900 EUR |
4,574.0612 |
16.9300 EUR |
16.6800 EUR |
18.0600 EUR |
17.3000 EUR |
| 2022-01-03 |
17.1200 EUR |
5,651.6842 |
17.2600 EUR |
16.7000 EUR |
17.7600 EUR |
16.9800 EUR |
| 2022-01-02 |
16.7900 EUR |
9,283.8571 |
16.4500 EUR |
16.2500 EUR |
17.3900 EUR |
17.3700 EUR |
| 2022-01-01 |
16.2500 EUR |
8,093.5207 |
15.4700 EUR |
15.4600 EUR |
16.4200 EUR |
16.3200 EUR |
| 2021-12-31 |
15.3500 EUR |
2,733.5345 |
14.7500 EUR |
14.7000 EUR |
15.6900 EUR |
15.3100 EUR |
| 2021-12-30 |
14.4300 EUR |
2,305.5266 |
13.9000 EUR |
13.7900 EUR |
14.7600 EUR |
14.7300 EUR |
| 2021-12-29 |
14.4300 EUR |
1,346.5652 |
14.5200 EUR |
14.1000 EUR |
14.7900 EUR |
14.2900 EUR |
| 2021-12-28 |
15.2700 EUR |
3,679.4237 |
16.0700 EUR |
14.3600 EUR |
16.0700 EUR |
14.5800 EUR |
| 2021-12-27 |
16.3600 EUR |
3,134.1149 |
16.0100 EUR |
16.0100 EUR |
16.5900 EUR |
16.3700 EUR |
| 2021-12-26 |
15.9600 EUR |
2,460.2557 |
16.1300 EUR |
15.6300 EUR |
16.2900 EUR |
16.0700 EUR |
| 2021-12-25 |
16.1100 EUR |
709.5762 |
16.2600 EUR |
15.8600 EUR |
16.3500 EUR |
16.3500 EUR |
| 2021-12-24 |
16.6100 EUR |
3,339.6803 |
16.9200 EUR |
15.9600 EUR |
17.0000 EUR |
16.1500 EUR |
| 2021-12-23 |
16.5500 EUR |
3,830.8961 |
15.7900 EUR |
15.6100 EUR |
17.1500 EUR |
16.9100 EUR |
| 2021-12-22 |
16.2800 EUR |
1,660.6453 |
16.4400 EUR |
15.8100 EUR |
16.8700 EUR |
15.9400 EUR |
| 2021-12-21 |
16.4400 EUR |
2,589.7905 |
16.1500 EUR |
16.0900 EUR |
16.7600 EUR |
16.5600 EUR |
| 2021-12-20 |
15.6700 EUR |
2,723.0627 |
15.5400 EUR |
14.9900 EUR |
16.1300 EUR |
15.8600 EUR |
| 2021-12-19 |
15.9800 EUR |
2,012.4494 |
16.1200 EUR |
15.6600 EUR |
16.5200 EUR |
15.7600 EUR |
| 2021-12-18 |
15.7600 EUR |
5,588.5568 |
14.5300 EUR |
14.4000 EUR |
16.7600 EUR |
16.1100 EUR |
| 2021-12-17 |
14.0900 EUR |
3,838.0557 |
13.0800 EUR |
12.8400 EUR |
14.7000 EUR |
14.5600 EUR |
| 2021-12-16 |
13.5800 EUR |
1,468.2708 |
13.2700 EUR |
13.0300 EUR |
14.0900 EUR |
13.2800 EUR |
| 2021-12-15 |
12.5400 EUR |
3,503.1541 |
12.5000 EUR |
11.7700 EUR |
13.2700 EUR |
13.2700 EUR |
| 2021-12-14 |
12.2800 EUR |
1,647.1612 |
12.1400 EUR |
11.9600 EUR |
12.6400 EUR |
12.4200 EUR |
| 2021-12-13 |
12.7200 EUR |
3,001.2213 |
13.5100 EUR |
11.9300 EUR |
13.5100 EUR |
12.0800 EUR |
| 2021-12-12 |
13.5100 EUR |
1,064.2671 |
13.5200 EUR |
13.0800 EUR |
13.6600 EUR |
13.4700 EUR |
| 2021-12-11 |
13.3200 EUR |
712.4468 |
13.1500 EUR |
12.8100 EUR |
13.6400 EUR |
13.4400 EUR |
| 2021-12-10 |
13.6800 EUR |
1,939.6904 |
13.6500 EUR |
13.2400 EUR |
14.2100 EUR |
13.3700 EUR |
| 2021-12-09 |
14.1700 EUR |
4,419.7433 |
14.4500 EUR |
13.6400 EUR |
15.0500 EUR |
14.0000 EUR |
| 2021-12-08 |
14.0600 EUR |
8,250.4699 |
14.1200 EUR |
13.5000 EUR |
14.3700 EUR |
14.3700 EUR |
| 2021-12-07 |
14.3100 EUR |
2,314.5328 |
14.3000 EUR |
13.9700 EUR |
14.6200 EUR |
14.0200 EUR |
| 2021-12-06 |
13.4600 EUR |
4,603.0896 |
14.0400 EUR |
12.8000 EUR |
14.1400 EUR |
14.1400 EUR |
| 2021-12-05 |
14.2100 EUR |
1,108.1957 |
14.6900 EUR |
13.6900 EUR |
15.0300 EUR |
13.8600 EUR |
| 2021-12-04 |
14.4600 EUR |
9,663.1212 |
16.8000 EUR |
13.0100 EUR |
16.8100 EUR |
14.6400 EUR |
| 2021-12-03 |
17.2900 EUR |
4,717.1188 |
17.8000 EUR |
16.2300 EUR |
18.3100 EUR |
16.7500 EUR |
| 2021-12-02 |
17.8800 EUR |
1,260.4303 |
18.2900 EUR |
17.6000 EUR |
18.2900 EUR |
17.9000 EUR |
| 2021-12-01 |
18.8300 EUR |
6,694.7117 |
18.7000 EUR |
18.0000 EUR |
19.6700 EUR |
18.2100 EUR |
| 2021-11-30 |
18.7900 EUR |
1,711.6656 |
18.5800 EUR |
17.8500 EUR |
19.4000 EUR |
18.7100 EUR |
| 2021-11-29 |
18.5400 EUR |
3,199.3193 |
18.3400 EUR |
18.1400 EUR |
18.8800 EUR |
18.5800 EUR |
| 2021-11-28 |
17.1400 EUR |
2,186.3229 |
17.4400 EUR |
16.2800 EUR |
18.1400 EUR |
17.9400 EUR |
| 2021-11-27 |
17.7300 EUR |
3,152.0765 |
17.2700 EUR |
17.1800 EUR |
18.3600 EUR |
17.4000 EUR |
| 2021-11-26 |
18.0200 EUR |
5,927.9641 |
20.1100 EUR |
17.0700 EUR |
20.3400 EUR |
17.2000 EUR |
| 2021-11-25 |
19.5000 EUR |
10,673.8562 |
18.7800 EUR |
18.7000 EUR |
20.4300 EUR |
20.1300 EUR |
| 2021-11-24 |
18.9400 EUR |
1,962.4080 |
19.3300 EUR |
18.3500 EUR |
19.4900 EUR |
18.7000 EUR |
| 2021-11-23 |
18.8000 EUR |
6,881.9440 |
18.0500 EUR |
17.9100 EUR |
19.5900 EUR |
19.3800 EUR |
| 2021-11-22 |
18.2200 EUR |
1,519.2451 |
18.7300 EUR |
17.7100 EUR |
18.8100 EUR |
18.0900 EUR |
| 2021-11-21 |
19.2300 EUR |
1,687.1731 |
19.6900 EUR |
18.9900 EUR |
19.6900 EUR |
19.1000 EUR |
| 2021-11-20 |
18.8700 EUR |
2,599.5679 |
18.2300 EUR |
18.2300 EUR |
19.6500 EUR |
19.4500 EUR |