Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
17.8400 EUR |
2,218.2292 |
17.0700 EUR |
16.7700 EUR |
18.4400 EUR |
18.3500 EUR |
| 2021-11-18 |
17.9000 EUR |
4,240.3951 |
19.0100 EUR |
16.6100 EUR |
19.0400 EUR |
16.9700 EUR |
| 2021-11-17 |
18.6400 EUR |
4,975.3556 |
18.5800 EUR |
17.9700 EUR |
19.1300 EUR |
18.8000 EUR |
| 2021-11-16 |
18.9400 EUR |
8,671.8064 |
20.7800 EUR |
17.7000 EUR |
20.7800 EUR |
18.7400 EUR |
| 2021-11-15 |
21.2700 EUR |
2,004.3664 |
21.3200 EUR |
20.6900 EUR |
21.9000 EUR |
20.8900 EUR |
| 2021-11-14 |
21.0800 EUR |
1,264.2020 |
21.2700 EUR |
20.7000 EUR |
21.4600 EUR |
21.2300 EUR |
| 2021-11-13 |
21.2000 EUR |
1,294.1416 |
21.1200 EUR |
20.9900 EUR |
21.3800 EUR |
21.1900 EUR |
| 2021-11-12 |
21.2300 EUR |
2,413.9838 |
21.7500 EUR |
20.5000 EUR |
21.9700 EUR |
21.1100 EUR |
| 2021-11-11 |
21.6400 EUR |
4,198.1742 |
21.2400 EUR |
20.8400 EUR |
22.0900 EUR |
21.9300 EUR |
| 2021-11-10 |
21.9900 EUR |
9,494.1834 |
22.7400 EUR |
19.7500 EUR |
23.1300 EUR |
20.9000 EUR |
| 2021-11-09 |
22.9500 EUR |
8,635.3557 |
23.0200 EUR |
22.6200 EUR |
24.0000 EUR |
23.2700 EUR |
| 2021-11-08 |
22.8700 EUR |
3,349.4550 |
22.6400 EUR |
22.5000 EUR |
23.5100 EUR |
22.9900 EUR |
| 2021-11-07 |
22.7900 EUR |
2,337.9473 |
22.7000 EUR |
22.5500 EUR |
23.0300 EUR |
22.5700 EUR |
| 2021-11-06 |
22.4700 EUR |
2,892.5164 |
23.3800 EUR |
21.9800 EUR |
23.3800 EUR |
22.6600 EUR |
| 2021-11-05 |
24.1100 EUR |
2,876.4691 |
23.8300 EUR |
23.3500 EUR |
24.5000 EUR |
23.4000 EUR |
| 2021-11-04 |
24.1700 EUR |
1,366.0782 |
24.5300 EUR |
23.2200 EUR |
25.0000 EUR |
23.7500 EUR |
| 2021-11-03 |
23.7500 EUR |
6,358.3443 |
23.7300 EUR |
22.4200 EUR |
24.9300 EUR |
24.5000 EUR |
| 2021-11-02 |
23.2600 EUR |
7,471.9583 |
22.6800 EUR |
22.4900 EUR |
23.8700 EUR |
23.5000 EUR |
| 2021-11-01 |
22.1900 EUR |
8,940.3602 |
21.3400 EUR |
20.6700 EUR |
22.9700 EUR |
22.6600 EUR |
| 2021-10-31 |
20.9900 EUR |
10,957.7287 |
21.2800 EUR |
20.6000 EUR |
21.7000 EUR |
21.3800 EUR |
| 2021-10-30 |
21.6700 EUR |
2,158.0621 |
22.5600 EUR |
20.9800 EUR |
22.6300 EUR |
20.9800 EUR |
| 2021-10-29 |
22.6700 EUR |
5,954.5612 |
22.4400 EUR |
22.0200 EUR |
23.0700 EUR |
22.4800 EUR |
| 2021-10-28 |
22.4600 EUR |
8,459.4869 |
20.7700 EUR |
20.3400 EUR |
23.3900 EUR |
22.3400 EUR |
| 2021-10-27 |
21.3100 EUR |
24,107.1890 |
21.0800 EUR |
19.5700 EUR |
22.6800 EUR |
21.4700 EUR |
| 2021-10-26 |
20.8100 EUR |
14,568.6617 |
19.3000 EUR |
19.2800 EUR |
21.8500 EUR |
21.0100 EUR |
| 2021-10-25 |
19.0000 EUR |
3,653.1422 |
18.5400 EUR |
18.5400 EUR |
19.2900 EUR |
19.2500 EUR |
| 2021-10-24 |
18.7900 EUR |
2,018.8651 |
19.2400 EUR |
18.1000 EUR |
19.2500 EUR |
18.5900 EUR |
| 2021-10-23 |
19.0000 EUR |
886.6898 |
18.9300 EUR |
18.6100 EUR |
19.1800 EUR |
19.1100 EUR |
| 2021-10-22 |
19.0500 EUR |
2,331.8456 |
19.0400 EUR |
18.6600 EUR |
19.6300 EUR |
18.8400 EUR |
| 2021-10-21 |
19.6700 EUR |
3,595.9249 |
19.7300 EUR |
19.0400 EUR |
20.3800 EUR |
19.1500 EUR |
| 2021-10-20 |
19.1200 EUR |
2,752.3873 |
18.8300 EUR |
18.6200 EUR |
19.7500 EUR |
19.7500 EUR |
| 2021-10-19 |
18.6500 EUR |
832.7192 |
18.6700 EUR |
18.3200 EUR |
18.9600 EUR |
18.6800 EUR |
| 2021-10-18 |
18.9700 EUR |
1,113.3529 |
19.4700 EUR |
18.4300 EUR |
19.7900 EUR |
18.6100 EUR |
| 2021-10-17 |
19.5800 EUR |
1,316.0527 |
19.6100 EUR |
18.9000 EUR |
20.0400 EUR |
19.4500 EUR |
| 2021-10-16 |
20.1600 EUR |
3,901.8179 |
19.6500 EUR |
19.5800 EUR |
20.7700 EUR |
19.6900 EUR |
| 2021-10-15 |
19.5100 EUR |
5,254.4862 |
19.3100 EUR |
18.6800 EUR |
20.3000 EUR |
19.5500 EUR |
| 2021-10-14 |
19.2000 EUR |
13,114.4475 |
18.4300 EUR |
18.2500 EUR |
19.7900 EUR |
19.0800 EUR |
| 2021-10-13 |
17.9400 EUR |
1,681.4034 |
17.7700 EUR |
17.5700 EUR |
18.3400 EUR |
18.2800 EUR |
| 2021-10-12 |
17.4100 EUR |
1,883.8738 |
17.9500 EUR |
16.8900 EUR |
17.9500 EUR |
17.7200 EUR |
| 2021-10-11 |
18.1100 EUR |
1,242.1341 |
17.9000 EUR |
17.4800 EUR |
18.6800 EUR |
17.8600 EUR |
| 2021-10-10 |
18.5100 EUR |
675.6943 |
19.0000 EUR |
17.9000 EUR |
19.0000 EUR |
18.1300 EUR |
| 2021-10-09 |
18.9400 EUR |
945.6325 |
19.0100 EUR |
18.7500 EUR |
19.3100 EUR |
18.9200 EUR |
| 2021-10-08 |
19.4900 EUR |
3,648.8813 |
19.0400 EUR |
18.8600 EUR |
20.3400 EUR |
19.0200 EUR |
| 2021-10-07 |
19.4200 EUR |
2,027.2284 |
19.0600 EUR |
18.5600 EUR |
19.8900 EUR |
19.3600 EUR |
| 2021-10-06 |
18.7700 EUR |
3,299.3897 |
19.1100 EUR |
17.9000 EUR |
19.3500 EUR |
18.8700 EUR |
| 2021-10-05 |
18.7600 EUR |
1,601.0239 |
18.8100 EUR |
18.3400 EUR |
19.2300 EUR |
18.9500 EUR |
| 2021-10-04 |
18.8300 EUR |
2,789.7241 |
19.6100 EUR |
18.1400 EUR |
19.6100 EUR |
18.7300 EUR |
| 2021-10-03 |
19.2700 EUR |
2,972.5178 |
19.2500 EUR |
18.7500 EUR |
19.9900 EUR |
19.5800 EUR |
| 2021-10-02 |
19.3600 EUR |
7,199.7274 |
18.6500 EUR |
18.5000 EUR |
19.9700 EUR |
19.7300 EUR |
| 2021-10-01 |
18.0600 EUR |
8,387.1207 |
17.1300 EUR |
16.8700 EUR |
18.6500 EUR |
18.4200 EUR |