Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
16.8800 EUR |
3,565.3735 |
16.6300 EUR |
16.6300 EUR |
17.1900 EUR |
17.0000 EUR |
| 2021-09-29 |
16.5000 EUR |
821.8154 |
16.0800 EUR |
15.9600 EUR |
17.0000 EUR |
16.3100 EUR |
| 2021-09-28 |
16.6800 EUR |
2,404.5468 |
16.9700 EUR |
16.1600 EUR |
17.2400 EUR |
16.3600 EUR |
| 2021-09-27 |
18.1100 EUR |
1,887.3217 |
17.7400 EUR |
17.3000 EUR |
18.5100 EUR |
17.3900 EUR |
| 2021-09-26 |
17.3500 EUR |
2,946.4532 |
17.3800 EUR |
16.0000 EUR |
18.1300 EUR |
17.6500 EUR |
| 2021-09-25 |
17.3600 EUR |
1,070.2383 |
17.2300 EUR |
16.6200 EUR |
17.6800 EUR |
17.4600 EUR |
| 2021-09-24 |
17.1300 EUR |
4,299.6897 |
18.6300 EUR |
16.3100 EUR |
18.6300 EUR |
17.4000 EUR |
| 2021-09-23 |
18.7400 EUR |
1,692.5899 |
18.3800 EUR |
18.3600 EUR |
19.0600 EUR |
18.5300 EUR |
| 2021-09-22 |
17.8200 EUR |
2,225.2372 |
16.8400 EUR |
16.6300 EUR |
18.5400 EUR |
18.2500 EUR |
| 2021-09-21 |
17.8600 EUR |
5,214.4276 |
17.9600 EUR |
16.3500 EUR |
19.0400 EUR |
16.7500 EUR |
| 2021-09-20 |
19.0400 EUR |
8,107.4245 |
21.1300 EUR |
17.5700 EUR |
21.1300 EUR |
18.1800 EUR |
| 2021-09-19 |
21.5500 EUR |
1,025.3851 |
21.5800 EUR |
20.8700 EUR |
22.0200 EUR |
20.9800 EUR |
| 2021-09-18 |
22.2400 EUR |
2,130.3830 |
22.0200 EUR |
21.5500 EUR |
22.7200 EUR |
21.7700 EUR |
| 2021-09-17 |
22.4500 EUR |
4,234.8049 |
23.5000 EUR |
21.8100 EUR |
23.6600 EUR |
21.9800 EUR |
| 2021-09-16 |
24.3700 EUR |
7,295.6348 |
23.8700 EUR |
23.0900 EUR |
25.2800 EUR |
23.7200 EUR |
| 2021-09-15 |
23.0900 EUR |
5,666.8740 |
22.8500 EUR |
22.4600 EUR |
24.0800 EUR |
23.9500 EUR |
| 2021-09-14 |
22.0600 EUR |
3,252.0061 |
21.4400 EUR |
21.3300 EUR |
22.8300 EUR |
22.8200 EUR |
| 2021-09-13 |
21.0100 EUR |
4,127.4170 |
22.8600 EUR |
20.1200 EUR |
22.8600 EUR |
21.3900 EUR |
| 2021-09-12 |
22.5700 EUR |
6,883.1067 |
21.0900 EUR |
20.7200 EUR |
23.6600 EUR |
22.3400 EUR |
| 2021-09-11 |
21.5100 EUR |
2,767.2214 |
20.9300 EUR |
20.6400 EUR |
21.8200 EUR |
21.1800 EUR |
| 2021-09-10 |
21.4600 EUR |
3,746.1316 |
22.1600 EUR |
20.1800 EUR |
22.7300 EUR |
20.2900 EUR |
| 2021-09-09 |
22.3300 EUR |
8,143.4177 |
22.2900 EUR |
21.4200 EUR |
23.2000 EUR |
22.1700 EUR |
| 2021-09-08 |
21.9100 EUR |
8,119.9426 |
22.2100 EUR |
20.5400 EUR |
22.9500 EUR |
22.5500 EUR |
| 2021-09-07 |
24.1400 EUR |
19,936.4801 |
27.5600 EUR |
18.9100 EUR |
27.8100 EUR |
22.3600 EUR |
| 2021-09-06 |
27.7900 EUR |
16,465.3283 |
28.2500 EUR |
27.0500 EUR |
28.9900 EUR |
27.5200 EUR |
| 2021-09-05 |
27.8100 EUR |
3,610.2052 |
28.1200 EUR |
26.8000 EUR |
28.2900 EUR |
28.1800 EUR |
| 2021-09-04 |
28.8300 EUR |
2,849.3744 |
28.1700 EUR |
27.6000 EUR |
30.0000 EUR |
27.9700 EUR |
| 2021-09-03 |
28.2500 EUR |
8,044.7974 |
27.1900 EUR |
26.4300 EUR |
29.9900 EUR |
27.8900 EUR |
| 2021-09-02 |
26.8200 EUR |
16,114.1060 |
27.1600 EUR |
26.1100 EUR |
28.4200 EUR |
27.5300 EUR |
| 2021-09-01 |
25.1500 EUR |
6,320.5833 |
23.3300 EUR |
23.1200 EUR |
26.3100 EUR |
26.2700 EUR |
| 2021-08-31 |
23.4900 EUR |
2,827.1702 |
22.5900 EUR |
22.1700 EUR |
24.0900 EUR |
23.5400 EUR |
| 2021-08-30 |
23.1700 EUR |
5,855.6435 |
22.7900 EUR |
22.0200 EUR |
24.2500 EUR |
22.4800 EUR |
| 2021-08-29 |
22.8600 EUR |
2,222.4313 |
23.1600 EUR |
22.4600 EUR |
23.3600 EUR |
23.0700 EUR |
| 2021-08-28 |
23.4900 EUR |
3,251.2166 |
23.0000 EUR |
22.8900 EUR |
24.4100 EUR |
23.1700 EUR |
| 2021-08-27 |
22.5500 EUR |
3,805.6905 |
21.7200 EUR |
21.3300 EUR |
23.2000 EUR |
23.0200 EUR |
| 2021-08-26 |
22.0300 EUR |
3,907.9324 |
23.5100 EUR |
21.2700 EUR |
23.7200 EUR |
22.2000 EUR |
| 2021-08-25 |
23.2200 EUR |
6,555.3124 |
23.8900 EUR |
22.2900 EUR |
23.9900 EUR |
23.2000 EUR |
| 2021-08-24 |
24.8200 EUR |
7,798.4433 |
25.8000 EUR |
23.4000 EUR |
26.2900 EUR |
23.8100 EUR |
| 2021-08-23 |
26.1800 EUR |
2,237.8652 |
26.2300 EUR |
25.3500 EUR |
27.2700 EUR |
25.7500 EUR |
| 2021-08-22 |
25.1800 EUR |
2,991.2014 |
25.1400 EUR |
24.4800 EUR |
26.0100 EUR |
25.8400 EUR |
| 2021-08-21 |
26.2400 EUR |
8,989.3515 |
25.2700 EUR |
24.7900 EUR |
27.4500 EUR |
25.3700 EUR |
| 2021-08-20 |
24.8400 EUR |
8,713.5775 |
23.6900 EUR |
23.3400 EUR |
25.6400 EUR |
25.1200 EUR |
| 2021-08-19 |
22.3800 EUR |
4,018.7305 |
22.1600 EUR |
21.6000 EUR |
23.6900 EUR |
23.3700 EUR |
| 2021-08-18 |
22.1900 EUR |
4,750.4308 |
22.6200 EUR |
21.8000 EUR |
23.1300 EUR |
22.2600 EUR |
| 2021-08-17 |
24.8100 EUR |
13,391.7503 |
23.1200 EUR |
22.4800 EUR |
26.0300 EUR |
22.9600 EUR |
| 2021-08-16 |
24.1200 EUR |
4,961.5124 |
24.1900 EUR |
23.0100 EUR |
24.8400 EUR |
23.4000 EUR |
| 2021-08-15 |
23.2300 EUR |
13,869.6257 |
22.5200 EUR |
21.8700 EUR |
24.3700 EUR |
24.1200 EUR |
| 2021-08-14 |
22.4200 EUR |
9,591.1976 |
23.0400 EUR |
21.9200 EUR |
23.2000 EUR |
22.5700 EUR |
| 2021-08-13 |
22.5600 EUR |
2,415.4066 |
21.1400 EUR |
21.0500 EUR |
23.1700 EUR |
22.6100 EUR |
| 2021-08-12 |
21.4700 EUR |
8,845.1018 |
21.9900 EUR |
20.5800 EUR |
22.7400 EUR |
20.8400 EUR |