Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
22.3400 EUR |
3,315.8594 |
21.4200 EUR |
21.4100 EUR |
23.0400 EUR |
21.8600 EUR |
| 2021-08-10 |
21.3600 EUR |
3,155.4841 |
21.3000 EUR |
20.6100 EUR |
21.9000 EUR |
21.1600 EUR |
| 2021-08-09 |
21.0400 EUR |
2,011.1709 |
20.4400 EUR |
19.7100 EUR |
21.4200 EUR |
21.2100 EUR |
| 2021-08-08 |
20.9200 EUR |
1,335.0973 |
22.1200 EUR |
20.0900 EUR |
22.6200 EUR |
20.8400 EUR |
| 2021-08-07 |
21.6700 EUR |
3,354.2544 |
21.2000 EUR |
20.9300 EUR |
22.7300 EUR |
21.8100 EUR |
| 2021-08-06 |
21.1300 EUR |
5,133.8185 |
20.4200 EUR |
19.8600 EUR |
22.1500 EUR |
21.2900 EUR |
| 2021-08-05 |
19.7200 EUR |
3,091.2427 |
19.2600 EUR |
18.5500 EUR |
20.5600 EUR |
20.3500 EUR |
| 2021-08-04 |
18.9900 EUR |
2,090.2127 |
18.2100 EUR |
18.0500 EUR |
19.4300 EUR |
19.1200 EUR |
| 2021-08-03 |
17.9300 EUR |
2,487.1693 |
18.7200 EUR |
17.3500 EUR |
18.8700 EUR |
18.5200 EUR |
| 2021-08-02 |
18.4400 EUR |
1,303.2710 |
18.3000 EUR |
17.8600 EUR |
18.7900 EUR |
18.6300 EUR |
| 2021-08-01 |
18.8900 EUR |
1,789.2212 |
18.4000 EUR |
18.3000 EUR |
19.3000 EUR |
18.5800 EUR |
| 2021-07-31 |
17.6800 EUR |
1,814.2016 |
17.4100 EUR |
17.1500 EUR |
18.3300 EUR |
18.3300 EUR |
| 2021-07-30 |
16.8400 EUR |
7,360.3373 |
16.9100 EUR |
16.4000 EUR |
17.4300 EUR |
17.3300 EUR |
| 2021-07-29 |
16.6800 EUR |
1,655.3110 |
16.7600 EUR |
16.4000 EUR |
17.0600 EUR |
17.0600 EUR |
| 2021-07-28 |
16.8600 EUR |
1,505.2610 |
16.9400 EUR |
16.6500 EUR |
17.2600 EUR |
16.8200 EUR |
| 2021-07-27 |
16.5200 EUR |
794.9216 |
16.6100 EUR |
16.0000 EUR |
17.1400 EUR |
17.0300 EUR |
| 2021-07-26 |
17.5400 EUR |
4,687.1951 |
16.2300 EUR |
16.2300 EUR |
18.2900 EUR |
16.7300 EUR |
| 2021-07-25 |
15.9400 EUR |
719.6994 |
16.2900 EUR |
15.5500 EUR |
16.2900 EUR |
15.9800 EUR |
| 2021-07-24 |
16.1500 EUR |
1,970.2903 |
15.8100 EUR |
15.7000 EUR |
16.5600 EUR |
16.1800 EUR |
| 2021-07-23 |
15.4100 EUR |
706.6919 |
15.7500 EUR |
14.9600 EUR |
15.7900 EUR |
15.2600 EUR |
| 2021-07-22 |
15.2200 EUR |
824.8980 |
14.7900 EUR |
14.6500 EUR |
15.6300 EUR |
15.2600 EUR |
| 2021-07-21 |
14.8000 EUR |
956.5694 |
13.5800 EUR |
13.5800 EUR |
15.3400 EUR |
14.9300 EUR |
| 2021-07-20 |
13.8100 EUR |
1,113.1018 |
14.6200 EUR |
13.4400 EUR |
14.6200 EUR |
13.5900 EUR |
| 2021-07-19 |
15.2000 EUR |
1,507.5567 |
15.4800 EUR |
14.4300 EUR |
15.5100 EUR |
14.4300 EUR |
| 2021-07-18 |
16.1100 EUR |
3,972.1790 |
15.1500 EUR |
15.1500 EUR |
17.2500 EUR |
15.3600 EUR |
| 2021-07-17 |
15.0700 EUR |
1,327.5117 |
14.8600 EUR |
14.7300 EUR |
15.4000 EUR |
15.2300 EUR |
| 2021-07-16 |
15.4100 EUR |
1,284.7500 |
15.7900 EUR |
15.0400 EUR |
16.1900 EUR |
15.0400 EUR |
| 2021-07-15 |
16.3200 EUR |
485.1642 |
16.6400 EUR |
15.9600 EUR |
17.0800 EUR |
16.0600 EUR |
| 2021-07-14 |
16.0100 EUR |
5,907.8962 |
16.8900 EUR |
15.8800 EUR |
16.9500 EUR |
16.9000 EUR |
| 2021-07-13 |
17.1700 EUR |
7,859.3895 |
17.4000 EUR |
16.6900 EUR |
17.8900 EUR |
16.8000 EUR |
| 2021-07-12 |
18.8000 EUR |
832.0315 |
18.5000 EUR |
17.2800 EUR |
19.3600 EUR |
17.5400 EUR |
| 2021-07-11 |
18.5000 EUR |
451.0933 |
18.4800 EUR |
18.1500 EUR |
18.8500 EUR |
18.5700 EUR |
| 2021-07-10 |
18.5000 EUR |
236.5250 |
18.9700 EUR |
18.2600 EUR |
19.1500 EUR |
18.2900 EUR |
| 2021-07-09 |
18.6600 EUR |
1,130.3977 |
18.4200 EUR |
18.0100 EUR |
19.2200 EUR |
18.9100 EUR |
| 2021-07-08 |
19.2400 EUR |
5,083.0916 |
20.7100 EUR |
18.3800 EUR |
20.7300 EUR |
18.3800 EUR |
| 2021-07-07 |
21.1900 EUR |
2,111.3815 |
21.1000 EUR |
20.6600 EUR |
21.6100 EUR |
20.6600 EUR |
| 2021-07-06 |
21.5700 EUR |
4,713.0340 |
20.9700 EUR |
20.7100 EUR |
22.2000 EUR |
21.1000 EUR |
| 2021-07-05 |
20.5300 EUR |
5,079.7019 |
21.3300 EUR |
19.9100 EUR |
21.4400 EUR |
20.9600 EUR |
| 2021-07-04 |
20.7300 EUR |
3,758.4258 |
18.9100 EUR |
18.6000 EUR |
21.8000 EUR |
21.6000 EUR |
| 2021-07-03 |
18.8100 EUR |
2,096.7914 |
17.9200 EUR |
17.6600 EUR |
19.3800 EUR |
18.9600 EUR |
| 2021-07-02 |
17.0100 EUR |
4,936.9567 |
16.9000 EUR |
16.3300 EUR |
17.9000 EUR |
17.9000 EUR |
| 2021-07-01 |
17.3400 EUR |
1,632.1502 |
18.5500 EUR |
16.7000 EUR |
18.5700 EUR |
17.1900 EUR |
| 2021-06-30 |
16.8800 EUR |
5,875.9605 |
17.0700 EUR |
16.2200 EUR |
18.8500 EUR |
18.6500 EUR |
| 2021-06-29 |
17.2200 EUR |
11,147.6407 |
15.8000 EUR |
15.8000 EUR |
18.2400 EUR |
16.9000 EUR |
| 2021-06-28 |
14.9800 EUR |
14,395.7017 |
13.7500 EUR |
13.7300 EUR |
16.4100 EUR |
15.6900 EUR |
| 2021-06-27 |
12.7700 EUR |
1,195.8663 |
12.7100 EUR |
12.5900 EUR |
13.5900 EUR |
13.5700 EUR |
| 2021-06-26 |
12.8100 EUR |
4,003.3165 |
13.4200 EUR |
12.2900 EUR |
13.7200 EUR |
12.6000 EUR |
| 2021-06-25 |
14.1900 EUR |
2,338.8254 |
15.1700 EUR |
13.2700 EUR |
15.2300 EUR |
13.6300 EUR |
| 2021-06-24 |
14.3000 EUR |
4,356.5089 |
14.1300 EUR |
13.6500 EUR |
15.2300 EUR |
15.0900 EUR |
| 2021-06-23 |
14.4800 EUR |
3,502.6578 |
13.5400 EUR |
13.4800 EUR |
14.8600 EUR |
13.6900 EUR |