Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
39.1900 EUR |
5,081.5806 |
36.7700 EUR |
36.3700 EUR |
40.5700 EUR |
39.6900 EUR |
| 2021-03-12 |
37.3700 EUR |
2,087.3207 |
39.0400 EUR |
35.9200 EUR |
39.2100 EUR |
36.7700 EUR |
| 2021-03-11 |
39.0700 EUR |
2,538.8640 |
38.5100 EUR |
36.7400 EUR |
40.7600 EUR |
40.4100 EUR |
| 2021-03-10 |
39.6000 EUR |
3,046.1103 |
41.2800 EUR |
38.3300 EUR |
41.3900 EUR |
39.3300 EUR |
| 2021-03-09 |
41.4300 EUR |
6,305.2174 |
42.2700 EUR |
39.9400 EUR |
43.6800 EUR |
41.0100 EUR |
| 2021-03-08 |
39.0900 EUR |
5,127.2969 |
37.2000 EUR |
36.5200 EUR |
41.3100 EUR |
40.9600 EUR |
| 2021-03-07 |
35.6500 EUR |
4,537.4690 |
36.4300 EUR |
34.5500 EUR |
37.0000 EUR |
35.7900 EUR |
| 2021-03-06 |
33.8800 EUR |
5,658.5684 |
30.7200 EUR |
30.5300 EUR |
35.7500 EUR |
35.5000 EUR |
| 2021-03-05 |
30.0600 EUR |
2,474.7331 |
30.7200 EUR |
29.3800 EUR |
30.8900 EUR |
30.8600 EUR |
| 2021-03-04 |
32.0200 EUR |
4,326.2524 |
31.9500 EUR |
30.6700 EUR |
32.9000 EUR |
31.3500 EUR |
| 2021-03-03 |
32.3300 EUR |
5,741.2647 |
30.2500 EUR |
30.2500 EUR |
33.7600 EUR |
32.4600 EUR |
| 2021-03-02 |
31.0000 EUR |
3,782.2214 |
31.7900 EUR |
29.3700 EUR |
32.6600 EUR |
30.3700 EUR |
| 2021-03-01 |
31.0700 EUR |
3,070.9548 |
28.7100 EUR |
28.6300 EUR |
32.2100 EUR |
31.4100 EUR |
| 2021-02-28 |
28.7400 EUR |
3,196.9665 |
30.4400 EUR |
26.5800 EUR |
30.8700 EUR |
28.7500 EUR |
| 2021-02-27 |
31.4900 EUR |
2,979.6925 |
29.6400 EUR |
29.6400 EUR |
32.8600 EUR |
30.5700 EUR |
| 2021-02-26 |
29.1700 EUR |
2,881.1114 |
29.0300 EUR |
26.7000 EUR |
31.1400 EUR |
29.3500 EUR |
| 2021-02-25 |
31.1100 EUR |
3,239.5669 |
31.8700 EUR |
28.3900 EUR |
32.8400 EUR |
28.6200 EUR |
| 2021-02-24 |
31.8300 EUR |
6,507.4219 |
28.8900 EUR |
27.5400 EUR |
34.0000 EUR |
31.7100 EUR |
| 2021-02-23 |
27.5800 EUR |
18,968.5639 |
33.8500 EUR |
23.5900 EUR |
34.0100 EUR |
28.9200 EUR |
| 2021-02-22 |
33.4800 EUR |
13,400.0931 |
37.7500 EUR |
29.2500 EUR |
37.7700 EUR |
33.8300 EUR |
| 2021-02-21 |
38.5800 EUR |
3,231.0525 |
37.5400 EUR |
37.1700 EUR |
40.1000 EUR |
37.7500 EUR |
| 2021-02-20 |
38.7400 EUR |
9,319.6963 |
36.3200 EUR |
35.7000 EUR |
41.5000 EUR |
38.2300 EUR |
| 2021-02-19 |
36.6200 EUR |
3,609.8113 |
39.0600 EUR |
35.5400 EUR |
39.4600 EUR |
36.3700 EUR |
| 2021-02-18 |
38.3400 EUR |
3,862.1682 |
37.2400 EUR |
37.2000 EUR |
39.0500 EUR |
38.6900 EUR |
| 2021-02-17 |
36.6200 EUR |
6,363.3776 |
35.5000 EUR |
33.3400 EUR |
38.2900 EUR |
37.1300 EUR |
| 2021-02-16 |
36.2000 EUR |
4,780.7732 |
36.0600 EUR |
34.3000 EUR |
37.7900 EUR |
35.5000 EUR |
| 2021-02-15 |
35.4500 EUR |
6,971.8544 |
36.8600 EUR |
31.5500 EUR |
38.7300 EUR |
35.9800 EUR |
| 2021-02-14 |
38.0700 EUR |
4,936.0606 |
40.3000 EUR |
36.2600 EUR |
40.6900 EUR |
36.5600 EUR |
| 2021-02-13 |
40.0700 EUR |
11,936.8687 |
42.9600 EUR |
38.5800 EUR |
43.6000 EUR |
40.1700 EUR |
| 2021-02-12 |
41.3000 EUR |
14,223.8296 |
39.6300 EUR |
37.9400 EUR |
44.2400 EUR |
43.1000 EUR |
| 2021-02-11 |
40.0100 EUR |
33,238.3451 |
35.3300 EUR |
33.7900 EUR |
43.8800 EUR |
39.1000 EUR |
| 2021-02-10 |
31.6000 EUR |
18,588.5740 |
32.5100 EUR |
27.6900 EUR |
35.6700 EUR |
35.1200 EUR |
| 2021-02-09 |
30.4300 EUR |
6,098.7955 |
30.8900 EUR |
28.8500 EUR |
32.5500 EUR |
32.4600 EUR |
| 2021-02-08 |
30.9000 EUR |
7,010.1098 |
30.2100 EUR |
28.8300 EUR |
32.3100 EUR |
30.8700 EUR |
| 2021-02-07 |
29.1100 EUR |
8,057.5974 |
29.9800 EUR |
27.6300 EUR |
30.8600 EUR |
30.1400 EUR |
| 2021-02-06 |
30.5900 EUR |
10,221.1196 |
32.8400 EUR |
29.2100 EUR |
33.6600 EUR |
29.8600 EUR |
| 2021-02-05 |
32.3900 EUR |
17,513.7122 |
28.2000 EUR |
28.1500 EUR |
34.9900 EUR |
32.6400 EUR |
| 2021-02-04 |
28.6900 EUR |
10,677.6472 |
29.6500 EUR |
26.9200 EUR |
30.2000 EUR |
28.3200 EUR |
| 2021-02-03 |
27.8900 EUR |
8,610.4273 |
27.0800 EUR |
26.7300 EUR |
29.6500 EUR |
29.5700 EUR |
| 2021-02-02 |
27.3800 EUR |
37,954.1481 |
25.0800 EUR |
24.4900 EUR |
29.2200 EUR |
26.9900 EUR |
| 2021-02-01 |
22.9600 EUR |
14,272.2069 |
21.7400 EUR |
20.7800 EUR |
25.1300 EUR |
24.9600 EUR |
| 2021-01-31 |
22.1500 EUR |
5,086.0236 |
23.2500 EUR |
21.2200 EUR |
23.7200 EUR |
21.8500 EUR |
| 2021-01-30 |
22.5400 EUR |
9,397.7892 |
21.4800 EUR |
20.1200 EUR |
24.2900 EUR |
23.4900 EUR |
| 2021-01-29 |
20.3000 EUR |
8,945.2004 |
19.4400 EUR |
18.5500 EUR |
22.1300 EUR |
21.3700 EUR |
| 2021-01-28 |
18.3500 EUR |
12,025.4381 |
15.9000 EUR |
15.7900 EUR |
20.0000 EUR |
19.0400 EUR |
| 2021-01-27 |
16.3000 EUR |
5,728.2007 |
17.7200 EUR |
15.5200 EUR |
17.7200 EUR |
15.9400 EUR |
| 2021-01-26 |
17.3800 EUR |
2,155.8491 |
17.3100 EUR |
16.3500 EUR |
18.1600 EUR |
18.1600 EUR |
| 2021-01-25 |
18.5500 EUR |
5,341.9467 |
18.9700 EUR |
17.2300 EUR |
19.7300 EUR |
17.5400 EUR |
| 2021-01-24 |
17.8800 EUR |
2,982.2554 |
16.9800 EUR |
16.9000 EUR |
19.0000 EUR |
18.9500 EUR |
| 2021-01-23 |
17.1000 EUR |
2,534.2220 |
16.1700 EUR |
16.1700 EUR |
17.5500 EUR |
17.0000 EUR |