Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
15.9700 EUR |
9,500.4852 |
14.7900 EUR |
14.0000 EUR |
17.0000 EUR |
16.3900 EUR |
| 2021-01-21 |
16.0300 EUR |
5,888.8502 |
18.2500 EUR |
14.5700 EUR |
18.2500 EUR |
14.8500 EUR |
| 2021-01-20 |
17.3600 EUR |
4,043.4297 |
18.2200 EUR |
16.4500 EUR |
18.6800 EUR |
18.3500 EUR |
| 2021-01-19 |
19.2100 EUR |
14,248.3763 |
18.9900 EUR |
13.3300 EUR |
20.6600 EUR |
18.2700 EUR |
| 2021-01-18 |
18.0300 EUR |
13,030.9114 |
17.2800 EUR |
15.3400 EUR |
19.0000 EUR |
18.9900 EUR |
| 2021-01-17 |
16.5900 EUR |
9,968.2289 |
15.9000 EUR |
15.0000 EUR |
17.8900 EUR |
17.1600 EUR |
| 2021-01-16 |
16.3400 EUR |
8,682.5337 |
14.8800 EUR |
14.7800 EUR |
17.3500 EUR |
16.2000 EUR |
| 2021-01-15 |
14.4200 EUR |
4,608.4808 |
14.5900 EUR |
13.1900 EUR |
15.2000 EUR |
14.7800 EUR |
| 2021-01-14 |
15.3900 EUR |
8,546.6925 |
14.4100 EUR |
13.6300 EUR |
20.0000 EUR |
14.5600 EUR |
| 2021-01-13 |
13.5100 EUR |
3,081.2542 |
12.5600 EUR |
12.2000 EUR |
14.4100 EUR |
14.3400 EUR |
| 2021-01-12 |
12.9800 EUR |
6,270.2525 |
13.2700 EUR |
12.2600 EUR |
14.2200 EUR |
12.5800 EUR |
| 2021-01-11 |
12.6400 EUR |
10,416.3501 |
15.4600 EUR |
11.1200 EUR |
15.4600 EUR |
13.2600 EUR |
| 2021-01-10 |
15.7800 EUR |
7,842.1148 |
15.8700 EUR |
14.0100 EUR |
17.4900 EUR |
15.8000 EUR |
| 2021-01-09 |
15.5900 EUR |
5,239.7825 |
14.6200 EUR |
14.2500 EUR |
16.0900 EUR |
15.7300 EUR |
| 2021-01-08 |
14.4900 EUR |
6,862.8099 |
14.9400 EUR |
12.8000 EUR |
15.5800 EUR |
14.5200 EUR |
| 2021-01-07 |
14.9100 EUR |
4,166.9307 |
14.9500 EUR |
13.6900 EUR |
15.6300 EUR |
14.1000 EUR |
| 2021-01-06 |
14.3600 EUR |
5,694.6970 |
13.7600 EUR |
13.2700 EUR |
15.1000 EUR |
14.7500 EUR |
| 2021-01-05 |
13.3400 EUR |
4,710.5659 |
13.0000 EUR |
12.3400 EUR |
14.0400 EUR |
13.8400 EUR |
| 2021-01-04 |
12.5000 EUR |
9,889.1117 |
12.7000 EUR |
11.0600 EUR |
13.6200 EUR |
12.9200 EUR |
| 2021-01-03 |
12.3700 EUR |
11,491.7730 |
11.7800 EUR |
11.4100 EUR |
13.0200 EUR |
12.6800 EUR |
| 2021-01-02 |
11.6300 EUR |
10,349.6844 |
11.3000 EUR |
10.4200 EUR |
12.0800 EUR |
11.5800 EUR |
| 2021-01-01 |
11.5400 EUR |
2,280.1821 |
11.2200 EUR |
11.1300 EUR |
11.8300 EUR |
11.3700 EUR |
| 2020-12-31 |
11.0000 EUR |
1,939.2016 |
11.3500 EUR |
10.7200 EUR |
11.3500 EUR |
11.1700 EUR |
| 2020-12-30 |
11.1400 EUR |
2,688.1892 |
11.2200 EUR |
10.9700 EUR |
11.5000 EUR |
11.4400 EUR |
| 2020-12-29 |
11.0700 EUR |
1,874.3366 |
11.7300 EUR |
10.8600 EUR |
11.8200 EUR |
11.2200 EUR |
| 2020-12-28 |
11.6400 EUR |
3,185.1581 |
10.9700 EUR |
10.9700 EUR |
11.9000 EUR |
11.6900 EUR |
| 2020-12-27 |
10.8900 EUR |
6,339.0255 |
10.2800 EUR |
10.0000 EUR |
11.2700 EUR |
11.0200 EUR |
| 2020-12-26 |
10.2800 EUR |
1,553.1266 |
10.1800 EUR |
9.9700 EUR |
10.5400 EUR |
10.3200 EUR |
| 2020-12-25 |
10.0100 EUR |
1,331.9020 |
10.2500 EUR |
9.6900 EUR |
10.3500 EUR |
10.1100 EUR |
| 2020-12-24 |
9.6300 EUR |
2,316.0803 |
9.4400 EUR |
9.2600 EUR |
10.2600 EUR |
10.2600 EUR |
| 2020-12-23 |
9.7700 EUR |
2,385.1078 |
10.8000 EUR |
8.7400 EUR |
10.8600 EUR |
9.7400 EUR |
| 2020-12-22 |
10.5400 EUR |
3,936.8537 |
10.3300 EUR |
9.9100 EUR |
10.9200 EUR |
10.6400 EUR |
| 2020-12-21 |
10.3600 EUR |
13,864.1417 |
10.8500 EUR |
10.0300 EUR |
10.9800 EUR |
10.4900 EUR |
| 2020-12-20 |
10.9700 EUR |
3,797.4820 |
11.4200 EUR |
10.5000 EUR |
11.4200 EUR |
10.7900 EUR |
| 2020-12-19 |
11.8100 EUR |
1,171.0738 |
11.8700 EUR |
11.4900 EUR |
12.0700 EUR |
11.4900 EUR |
| 2020-12-18 |
11.7600 EUR |
5,742.3062 |
11.3400 EUR |
11.1900 EUR |
12.1300 EUR |
11.8100 EUR |
| 2020-12-17 |
11.2700 EUR |
8,529.8728 |
11.6000 EUR |
10.6600 EUR |
11.7200 EUR |
11.4800 EUR |
| 2020-12-16 |
10.7300 EUR |
9,084.4249 |
10.0300 EUR |
9.8700 EUR |
11.6000 EUR |
11.4900 EUR |
| 2020-12-15 |
9.9100 EUR |
3,257.6582 |
10.1000 EUR |
9.6800 EUR |
10.3100 EUR |
10.0000 EUR |
| 2020-12-14 |
9.8700 EUR |
1,282.3694 |
10.2800 EUR |
9.8100 EUR |
10.2800 EUR |
10.1000 EUR |
| 2020-12-13 |
10.1000 EUR |
2,048.4777 |
9.7100 EUR |
9.6800 EUR |
10.3300 EUR |
10.3100 EUR |
| 2020-12-12 |
9.5200 EUR |
2,227.4800 |
9.4400 EUR |
9.2600 EUR |
9.8500 EUR |
9.7300 EUR |
| 2020-12-11 |
9.1800 EUR |
8,030.7328 |
9.9200 EUR |
9.0000 EUR |
9.9200 EUR |
9.3200 EUR |
| 2020-12-10 |
9.9500 EUR |
1,243.9995 |
10.2700 EUR |
9.6000 EUR |
10.2700 EUR |
9.8700 EUR |
| 2020-12-09 |
10.2800 EUR |
4,546.2982 |
10.2400 EUR |
9.6700 EUR |
10.4600 EUR |
10.3600 EUR |
| 2020-12-08 |
10.8200 EUR |
1,189.9944 |
11.1400 EUR |
10.1200 EUR |
11.6000 EUR |
10.1600 EUR |
| 2020-12-07 |
11.3000 EUR |
1,888.9314 |
11.3500 EUR |
11.0100 EUR |
11.6500 EUR |
11.1200 EUR |
| 2020-12-06 |
11.1300 EUR |
740.2363 |
11.4800 EUR |
10.9300 EUR |
11.5900 EUR |
11.3400 EUR |
| 2020-12-05 |
11.2900 EUR |
386.0280 |
10.8300 EUR |
10.7400 EUR |
11.4800 EUR |
11.4200 EUR |
| 2020-12-04 |
11.3100 EUR |
2,292.4012 |
12.0200 EUR |
10.7700 EUR |
12.0600 EUR |
10.8800 EUR |