Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
11.9900 EUR |
1,523.9056 |
12.0100 EUR |
11.4900 EUR |
12.4300 EUR |
12.0700 EUR |
| 2020-12-02 |
11.8100 EUR |
4,316.1935 |
11.2100 EUR |
11.0500 EUR |
12.3600 EUR |
11.9600 EUR |
| 2020-12-01 |
11.6400 EUR |
3,487.7670 |
12.4700 EUR |
11.2500 EUR |
12.6500 EUR |
11.2500 EUR |
| 2020-11-30 |
12.0900 EUR |
1,234.1175 |
12.1700 EUR |
11.8000 EUR |
12.4400 EUR |
12.4400 EUR |
| 2020-11-29 |
11.7400 EUR |
1,477.9880 |
11.1100 EUR |
11.0500 EUR |
12.0300 EUR |
12.0300 EUR |
| 2020-11-28 |
10.9900 EUR |
2,074.8484 |
11.1300 EUR |
10.7000 EUR |
11.5500 EUR |
11.3200 EUR |
| 2020-11-27 |
11.0900 EUR |
708.9959 |
11.3600 EUR |
10.5600 EUR |
11.5100 EUR |
11.0900 EUR |
| 2020-11-26 |
11.1200 EUR |
5,251.2282 |
12.2800 EUR |
10.0500 EUR |
12.9600 EUR |
11.3300 EUR |
| 2020-11-25 |
13.0000 EUR |
4,904.7992 |
13.5500 EUR |
11.9600 EUR |
13.5600 EUR |
12.5200 EUR |
| 2020-11-24 |
13.7800 EUR |
4,149.8029 |
14.5000 EUR |
13.2200 EUR |
14.9600 EUR |
13.4800 EUR |
| 2020-11-23 |
14.4500 EUR |
1,858.0169 |
14.1600 EUR |
13.8000 EUR |
14.9800 EUR |
14.6100 EUR |
| 2020-11-22 |
14.1000 EUR |
6,423.7194 |
13.6200 EUR |
12.7000 EUR |
15.3000 EUR |
14.3200 EUR |
| 2020-11-21 |
13.3600 EUR |
7,046.3072 |
13.1800 EUR |
12.9300 EUR |
13.9600 EUR |
13.6100 EUR |
| 2020-11-20 |
12.6200 EUR |
10,652.5325 |
11.2500 EUR |
11.2500 EUR |
13.3000 EUR |
13.1700 EUR |
| 2020-11-19 |
11.0300 EUR |
6,018.5496 |
11.3400 EUR |
10.4600 EUR |
11.5500 EUR |
11.1000 EUR |
| 2020-11-18 |
11.2800 EUR |
3,127.8379 |
11.7100 EUR |
10.7100 EUR |
11.9100 EUR |
11.2400 EUR |
| 2020-11-17 |
11.8800 EUR |
4,897.7580 |
11.2300 EUR |
11.2300 EUR |
12.2100 EUR |
11.6000 EUR |
| 2020-11-16 |
10.9500 EUR |
8,247.7864 |
10.6500 EUR |
10.4900 EUR |
11.3300 EUR |
10.9400 EUR |
| 2020-11-15 |
10.9100 EUR |
6,942.6365 |
11.0200 EUR |
10.3200 EUR |
12.0000 EUR |
10.7300 EUR |
| 2020-11-14 |
10.8200 EUR |
5,716.9663 |
11.3000 EUR |
10.2700 EUR |
11.3900 EUR |
11.0000 EUR |
| 2020-11-13 |
10.5200 EUR |
6,034.3796 |
9.7300 EUR |
9.6800 EUR |
11.4200 EUR |
11.3300 EUR |
| 2020-11-12 |
9.8700 EUR |
3,384.1311 |
9.9100 EUR |
9.4500 EUR |
10.3400 EUR |
9.8300 EUR |
| 2020-11-11 |
10.2700 EUR |
4,140.4049 |
10.2600 EUR |
9.7000 EUR |
10.6700 EUR |
9.9100 EUR |
| 2020-11-10 |
9.9400 EUR |
6,862.5916 |
8.9000 EUR |
8.9000 EUR |
10.6400 EUR |
10.1900 EUR |
| 2020-11-09 |
8.6600 EUR |
2,612.0556 |
8.6300 EUR |
8.1900 EUR |
9.0000 EUR |
8.6600 EUR |
| 2020-11-08 |
8.5800 EUR |
1,638.0568 |
8.2300 EUR |
8.2100 EUR |
8.7900 EUR |
8.6000 EUR |
| 2020-11-07 |
8.4900 EUR |
6,097.4083 |
8.4700 EUR |
7.9800 EUR |
9.3600 EUR |
8.3200 EUR |
| 2020-11-06 |
8.2100 EUR |
1,327.4617 |
7.7000 EUR |
7.7000 EUR |
8.4800 EUR |
8.3900 EUR |
| 2020-11-05 |
7.6400 EUR |
682.9095 |
7.5100 EUR |
7.3000 EUR |
7.7700 EUR |
7.5400 EUR |
| 2020-11-04 |
7.4200 EUR |
1,513.6197 |
7.5500 EUR |
7.2000 EUR |
7.8000 EUR |
7.5000 EUR |
| 2020-11-03 |
7.5600 EUR |
1,279.5514 |
7.8500 EUR |
7.4500 EUR |
8.0600 EUR |
7.6200 EUR |
| 2020-11-02 |
7.9700 EUR |
1,984.9500 |
8.5100 EUR |
7.7900 EUR |
8.7000 EUR |
7.9300 EUR |
| 2020-11-01 |
8.3600 EUR |
2,715.9573 |
8.5400 EUR |
8.2200 EUR |
8.6000 EUR |
8.4700 EUR |
| 2020-10-31 |
8.7900 EUR |
1,662.3086 |
8.7200 EUR |
8.5500 EUR |
8.9100 EUR |
8.5500 EUR |
| 2020-10-30 |
8.7600 EUR |
2,453.8349 |
8.8000 EUR |
8.4800 EUR |
8.9200 EUR |
8.8100 EUR |
| 2020-10-29 |
9.0200 EUR |
1,852.7359 |
9.2000 EUR |
8.7300 EUR |
9.4100 EUR |
8.9300 EUR |
| 2020-10-28 |
9.4700 EUR |
2,529.1462 |
10.2100 EUR |
8.9700 EUR |
10.2600 EUR |
9.3100 EUR |
| 2020-10-27 |
10.2000 EUR |
1,579.0758 |
10.0400 EUR |
9.8500 EUR |
10.5400 EUR |
10.3000 EUR |
| 2020-10-26 |
10.2300 EUR |
2,286.2296 |
10.6800 EUR |
9.8100 EUR |
10.9100 EUR |
9.9800 EUR |
| 2020-10-25 |
10.7500 EUR |
1,905.0022 |
10.2500 EUR |
10.2500 EUR |
11.0500 EUR |
10.7600 EUR |
| 2020-10-24 |
10.3500 EUR |
348.7691 |
10.4900 EUR |
10.2800 EUR |
10.5400 EUR |
10.3700 EUR |
| 2020-10-23 |
10.4900 EUR |
1,019.2981 |
10.8200 EUR |
10.2000 EUR |
10.8200 EUR |
10.3800 EUR |
| 2020-10-22 |
10.7400 EUR |
700.0825 |
10.3600 EUR |
10.3600 EUR |
11.1500 EUR |
10.8300 EUR |
| 2020-10-21 |
10.4300 EUR |
1,000.4185 |
10.3800 EUR |
10.2400 EUR |
10.9500 EUR |
10.2600 EUR |
| 2020-10-20 |
10.6800 EUR |
1,442.6431 |
11.1800 EUR |
10.3700 EUR |
11.2200 EUR |
10.3900 EUR |
| 2020-10-19 |
11.4600 EUR |
472.8590 |
11.6500 EUR |
11.2200 EUR |
11.6500 EUR |
11.2200 EUR |
| 2020-10-18 |
11.8300 EUR |
270.7552 |
11.8300 EUR |
11.5800 EUR |
12.0400 EUR |
11.7600 EUR |
| 2020-10-17 |
11.4700 EUR |
733.5184 |
11.4000 EUR |
11.3000 EUR |
11.9600 EUR |
11.7900 EUR |
| 2020-10-16 |
11.6400 EUR |
664.6374 |
11.8500 EUR |
11.3500 EUR |
12.0800 EUR |
11.4000 EUR |
| 2020-10-15 |
11.9100 EUR |
1,187.4767 |
12.1000 EUR |
11.6600 EUR |
12.1000 EUR |
12.0500 EUR |