Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
12.7100 EUR |
489.5357 |
13.0900 EUR |
12.1100 EUR |
13.1500 EUR |
12.2100 EUR |
| 2020-10-13 |
13.1900 EUR |
836.5419 |
13.1500 EUR |
12.8300 EUR |
13.3600 EUR |
13.0700 EUR |
| 2020-10-12 |
13.1900 EUR |
2,101.0394 |
13.0000 EUR |
12.6000 EUR |
13.5100 EUR |
13.1700 EUR |
| 2020-10-11 |
12.7300 EUR |
227.2714 |
12.7500 EUR |
12.5600 EUR |
12.9700 EUR |
12.6800 EUR |
| 2020-10-10 |
12.9900 EUR |
159.7043 |
13.0700 EUR |
12.8500 EUR |
13.3700 EUR |
12.8600 EUR |
| 2020-10-09 |
12.8300 EUR |
1,024.8195 |
12.8000 EUR |
12.6200 EUR |
13.2500 EUR |
12.8600 EUR |
| 2020-10-08 |
12.2100 EUR |
1,971.5939 |
11.9600 EUR |
11.6100 EUR |
12.9000 EUR |
12.7200 EUR |
| 2020-10-07 |
12.0100 EUR |
1,834.9799 |
11.8100 EUR |
11.2200 EUR |
12.8200 EUR |
12.2400 EUR |
| 2020-10-06 |
12.6900 EUR |
1,384.0852 |
13.5300 EUR |
11.8300 EUR |
13.5300 EUR |
11.8300 EUR |
| 2020-10-05 |
13.9600 EUR |
538.4301 |
13.9500 EUR |
13.5300 EUR |
14.2500 EUR |
13.5300 EUR |
| 2020-10-04 |
13.8000 EUR |
1,871.1996 |
13.9100 EUR |
13.5200 EUR |
14.1000 EUR |
13.9500 EUR |
| 2020-10-03 |
13.9800 EUR |
1,684.2077 |
13.5200 EUR |
13.4300 EUR |
14.3400 EUR |
13.9100 EUR |
| 2020-10-02 |
13.5100 EUR |
5,683.5578 |
15.1400 EUR |
12.7900 EUR |
15.6900 EUR |
13.3700 EUR |
| 2020-10-01 |
14.6300 EUR |
9,662.1156 |
13.2400 EUR |
13.2400 EUR |
16.0400 EUR |
15.2000 EUR |
| 2020-09-30 |
13.2600 EUR |
600.7935 |
13.1800 EUR |
13.0000 EUR |
13.5000 EUR |
13.2400 EUR |
| 2020-09-29 |
12.8500 EUR |
1,264.5888 |
13.0000 EUR |
12.5300 EUR |
13.4200 EUR |
13.1800 EUR |
| 2020-09-28 |
13.3200 EUR |
2,148.9351 |
12.8500 EUR |
12.7500 EUR |
13.8300 EUR |
13.0000 EUR |
| 2020-09-27 |
12.9600 EUR |
883.9048 |
13.3000 EUR |
12.6400 EUR |
13.8700 EUR |
12.8500 EUR |
| 2020-09-26 |
13.3900 EUR |
1,235.4204 |
13.2900 EUR |
12.8500 EUR |
14.1400 EUR |
13.3000 EUR |
| 2020-09-25 |
13.1600 EUR |
1,734.5732 |
13.1000 EUR |
12.7100 EUR |
14.4200 EUR |
13.2900 EUR |
| 2020-09-24 |
13.4600 EUR |
2,420.7275 |
11.2500 EUR |
11.0400 EUR |
16.8700 EUR |
13.1000 EUR |
| 2020-09-23 |
12.2400 EUR |
2,647.2648 |
12.5000 EUR |
11.2500 EUR |
12.8400 EUR |
11.2500 EUR |
| 2020-09-22 |
12.9300 EUR |
1,295.2189 |
13.0600 EUR |
12.4900 EUR |
13.7000 EUR |
12.5000 EUR |
| 2020-09-21 |
14.0600 EUR |
2,605.7742 |
15.0000 EUR |
12.4600 EUR |
15.4900 EUR |
13.0600 EUR |
| 2020-09-20 |
15.4600 EUR |
5,889.6056 |
15.7900 EUR |
14.5000 EUR |
16.9000 EUR |
15.0000 EUR |
| 2020-09-19 |
16.0100 EUR |
5,016.5901 |
17.8700 EUR |
15.5000 EUR |
17.8700 EUR |
15.7900 EUR |
| 2020-09-18 |
18.9600 EUR |
7,334.6315 |
23.0300 EUR |
17.3700 EUR |
23.0300 EUR |
17.8700 EUR |
| 2020-09-17 |
20.5100 EUR |
4,673.4411 |
0.0000 EUR |
0.0000 EUR |
27.0000 EUR |
23.0300 EUR |
| 2020-09-16 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2020-09-15 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2020-09-14 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |