Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
4.6600 EUR |
2,198.4161 |
4.8000 EUR |
4.5100 EUR |
4.8000 EUR |
4.5900 EUR |
| 2024-03-17 |
4.6400 EUR |
2,689.1397 |
4.6800 EUR |
4.4000 EUR |
4.8200 EUR |
4.7700 EUR |
| 2024-03-16 |
4.8300 EUR |
3,190.4774 |
5.0200 EUR |
4.6200 EUR |
5.0200 EUR |
4.6200 EUR |
| 2024-03-15 |
5.0400 EUR |
7,410.0999 |
5.3200 EUR |
4.7800 EUR |
5.3800 EUR |
4.9200 EUR |
| 2024-03-14 |
5.2800 EUR |
4,109.9811 |
5.4700 EUR |
5.0000 EUR |
5.4700 EUR |
5.2600 EUR |
| 2024-03-13 |
5.4900 EUR |
6,610.1283 |
5.4700 EUR |
5.4100 EUR |
5.6300 EUR |
5.5000 EUR |
| 2024-03-12 |
5.3800 EUR |
6,863.8703 |
5.4600 EUR |
5.1100 EUR |
5.5300 EUR |
5.4200 EUR |
| 2024-03-11 |
5.2400 EUR |
3,202.5962 |
5.0500 EUR |
4.9200 EUR |
5.4400 EUR |
5.4300 EUR |
| 2024-03-10 |
5.2600 EUR |
2,508.7397 |
5.2700 EUR |
5.1500 EUR |
5.3600 EUR |
5.1900 EUR |
| 2024-03-09 |
5.2700 EUR |
1,432.5811 |
5.3800 EUR |
5.2400 EUR |
5.3800 EUR |
5.2800 EUR |
| 2024-03-08 |
5.2600 EUR |
5,180.2847 |
5.4000 EUR |
5.1200 EUR |
5.4000 EUR |
5.2800 EUR |
| 2024-03-07 |
5.2700 EUR |
3,164.8284 |
5.1900 EUR |
5.0900 EUR |
5.4200 EUR |
5.3400 EUR |
| 2024-03-06 |
4.9700 EUR |
7,233.7091 |
4.7200 EUR |
4.6300 EUR |
5.2400 EUR |
5.1200 EUR |
| 2024-03-05 |
4.8100 EUR |
23,961.9258 |
4.9200 EUR |
4.0100 EUR |
5.1600 EUR |
4.7000 EUR |
| 2024-03-04 |
4.7900 EUR |
7,534.3061 |
4.7100 EUR |
4.6700 EUR |
4.9000 EUR |
4.7900 EUR |
| 2024-03-03 |
4.6500 EUR |
29,814.3251 |
4.8300 EUR |
4.3400 EUR |
4.8500 EUR |
4.7900 EUR |
| 2024-03-02 |
4.7900 EUR |
5,213.0779 |
4.7800 EUR |
4.7600 EUR |
4.8400 EUR |
4.8400 EUR |
| 2024-03-01 |
4.7000 EUR |
4,579.0823 |
4.6600 EUR |
4.6200 EUR |
4.7900 EUR |
4.7500 EUR |
| 2024-02-29 |
4.7000 EUR |
6,658.1905 |
4.6100 EUR |
4.5200 EUR |
4.8100 EUR |
4.5200 EUR |
| 2024-02-28 |
4.5600 EUR |
9,157.4844 |
4.4600 EUR |
4.1200 EUR |
4.7100 EUR |
4.6100 EUR |
| 2024-02-27 |
4.5200 EUR |
5,556.2869 |
4.4100 EUR |
4.4100 EUR |
4.5900 EUR |
4.4800 EUR |
| 2024-02-26 |
4.4000 EUR |
4,495.0717 |
4.3400 EUR |
4.2700 EUR |
4.4600 EUR |
4.4200 EUR |
| 2024-02-25 |
4.3300 EUR |
2,766.3037 |
4.2900 EUR |
4.2900 EUR |
4.4300 EUR |
4.3600 EUR |
| 2024-02-24 |
4.3000 EUR |
5,509.9656 |
4.0100 EUR |
4.0100 EUR |
4.4600 EUR |
4.3000 EUR |
| 2024-02-23 |
3.9900 EUR |
1,610.5774 |
3.9000 EUR |
3.8700 EUR |
4.0900 EUR |
4.0800 EUR |
| 2024-02-22 |
3.9100 EUR |
2,132.7511 |
3.9200 EUR |
3.8800 EUR |
3.9800 EUR |
3.9800 EUR |
| 2024-02-21 |
3.7800 EUR |
1,607.5929 |
3.9600 EUR |
3.7300 EUR |
3.9600 EUR |
3.8500 EUR |
| 2024-02-20 |
3.8700 EUR |
1,699.4161 |
3.9500 EUR |
3.7800 EUR |
3.9900 EUR |
3.9200 EUR |
| 2024-02-19 |
3.9300 EUR |
2,371.8330 |
3.9200 EUR |
3.8900 EUR |
4.0100 EUR |
3.9900 EUR |
| 2024-02-18 |
3.8000 EUR |
2,182.6757 |
3.7400 EUR |
3.7200 EUR |
3.8600 EUR |
3.8600 EUR |
| 2024-02-17 |
3.7000 EUR |
1,397.7741 |
3.7100 EUR |
3.6300 EUR |
3.7600 EUR |
3.7600 EUR |
| 2024-02-16 |
3.7400 EUR |
517.7242 |
3.7400 EUR |
3.6900 EUR |
3.8000 EUR |
3.7200 EUR |
| 2024-02-15 |
3.7300 EUR |
2,144.9741 |
3.7200 EUR |
3.6900 EUR |
3.7700 EUR |
3.7300 EUR |
| 2024-02-14 |
3.6400 EUR |
823.3115 |
3.6000 EUR |
3.6000 EUR |
3.7300 EUR |
3.7100 EUR |
| 2024-02-13 |
3.6100 EUR |
1,129.2652 |
3.6500 EUR |
3.5600 EUR |
3.6600 EUR |
3.6300 EUR |
| 2024-02-12 |
3.5700 EUR |
473.5626 |
3.4600 EUR |
3.4600 EUR |
3.6300 EUR |
3.6100 EUR |
| 2024-02-11 |
3.5200 EUR |
671.2860 |
3.5100 EUR |
3.5100 EUR |
3.5500 EUR |
3.5100 EUR |
| 2024-02-10 |
3.4700 EUR |
221.5918 |
3.5100 EUR |
3.4700 EUR |
3.5100 EUR |
3.5000 EUR |
| 2024-02-09 |
3.4700 EUR |
374.0788 |
3.4400 EUR |
3.4400 EUR |
3.5000 EUR |
3.5000 EUR |
| 2024-02-08 |
3.3900 EUR |
586.9914 |
3.4100 EUR |
3.3900 EUR |
3.4100 EUR |
3.3900 EUR |
| 2024-02-07 |
3.3600 EUR |
356.2613 |
3.3600 EUR |
3.3400 EUR |
3.4000 EUR |
3.3900 EUR |
| 2024-02-06 |
3.3500 EUR |
620.3699 |
3.3200 EUR |
3.3200 EUR |
3.3600 EUR |
3.3600 EUR |
| 2024-02-05 |
3.3100 EUR |
90.1881 |
3.3200 EUR |
3.2900 EUR |
3.3300 EUR |
3.2900 EUR |
| 2024-02-04 |
3.2900 EUR |
169.4897 |
3.3100 EUR |
3.2800 EUR |
3.3200 EUR |
3.3200 EUR |
| 2024-02-03 |
3.3700 EUR |
1,053.1119 |
3.3900 EUR |
3.3300 EUR |
3.4000 EUR |
3.3300 EUR |
| 2024-02-02 |
3.3200 EUR |
746.8912 |
3.3200 EUR |
3.3200 EUR |
3.3600 EUR |
3.3500 EUR |
| 2024-02-01 |
3.3000 EUR |
619.2338 |
3.3000 EUR |
3.3000 EUR |
3.3100 EUR |
3.3100 EUR |
| 2024-01-31 |
3.3600 EUR |
2,119.9221 |
3.3800 EUR |
3.3200 EUR |
3.4000 EUR |
3.3200 EUR |
| 2024-01-30 |
3.4400 EUR |
1,127.7451 |
3.4100 EUR |
3.3900 EUR |
3.4900 EUR |
3.4800 EUR |
| 2024-01-29 |
3.3400 EUR |
865.3449 |
3.3700 EUR |
3.3200 EUR |
3.4400 EUR |
3.4400 EUR |