Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.4500 USD |
676.9740 |
2.4600 USD |
2.4100 USD |
2.4700 USD |
2.4600 USD |
| 2024-11-21 |
2.2800 USD |
13,145.8748 |
2.1500 USD |
2.1500 USD |
2.4300 USD |
2.3600 USD |
| 2024-11-20 |
2.2500 USD |
2,425.0849 |
2.2700 USD |
2.1800 USD |
2.2900 USD |
2.1900 USD |
| 2024-11-19 |
2.2700 USD |
29,290.9773 |
2.3100 USD |
2.2300 USD |
2.3200 USD |
2.2600 USD |
| 2024-11-18 |
2.2400 USD |
4,714.7350 |
2.2400 USD |
2.2000 USD |
2.3000 USD |
2.3000 USD |
| 2024-11-17 |
2.2100 USD |
5,716.3561 |
2.2000 USD |
2.1600 USD |
2.2600 USD |
2.1700 USD |
| 2024-11-16 |
2.2100 USD |
2,639.6007 |
2.1600 USD |
2.1400 USD |
2.2800 USD |
2.2700 USD |
| 2024-11-15 |
2.0600 USD |
14,218.0438 |
2.0500 USD |
1.9800 USD |
2.1400 USD |
2.1300 USD |
| 2024-11-14 |
2.0600 USD |
14,808.2030 |
2.1600 USD |
2.0300 USD |
2.2100 USD |
2.0600 USD |
| 2024-11-13 |
2.1900 USD |
1,015.9818 |
2.2500 USD |
2.0800 USD |
2.2500 USD |
2.2200 USD |
| 2024-11-12 |
2.2200 USD |
10,059.7300 |
2.2900 USD |
2.1400 USD |
2.3900 USD |
2.2400 USD |
| 2024-11-11 |
2.2100 USD |
9,172.5516 |
2.2400 USD |
2.1600 USD |
2.2700 USD |
2.2600 USD |
| 2024-11-10 |
2.2000 USD |
7,619.0354 |
2.1200 USD |
2.1000 USD |
2.2800 USD |
2.2800 USD |
| 2024-11-09 |
2.0800 USD |
9,395.1460 |
2.0300 USD |
2.0300 USD |
2.0900 USD |
2.0600 USD |
| 2024-11-08 |
2.0000 USD |
15,284.3823 |
2.0400 USD |
1.9600 USD |
2.0400 USD |
1.9900 USD |
| 2024-11-07 |
2.0000 USD |
214.2124 |
2.0300 USD |
1.9800 USD |
2.0400 USD |
1.9800 USD |
| 2024-11-06 |
1.9000 USD |
4,876.1925 |
1.7800 USD |
1.7800 USD |
1.9700 USD |
1.9600 USD |
| 2024-11-05 |
1.7200 USD |
1,413.7136 |
1.7000 USD |
1.7000 USD |
1.7600 USD |
1.7400 USD |
| 2024-11-04 |
1.7200 USD |
1,910.2847 |
1.7600 USD |
1.6600 USD |
1.7700 USD |
1.6900 USD |
| 2024-11-03 |
1.7400 USD |
400.0398 |
1.7900 USD |
1.7300 USD |
1.7900 USD |
1.7300 USD |
| 2024-11-02 |
1.8200 USD |
132.9585 |
1.8600 USD |
1.8000 USD |
1.8600 USD |
1.8000 USD |
| 2024-11-01 |
1.8400 USD |
729.3653 |
1.8600 USD |
1.8100 USD |
1.8900 USD |
1.8300 USD |
| 2024-10-31 |
1.9500 USD |
3,977.2438 |
1.9700 USD |
1.8400 USD |
1.9700 USD |
1.8400 USD |
| 2024-10-30 |
2.0000 USD |
1,454.6262 |
2.0100 USD |
1.9900 USD |
2.0300 USD |
2.0000 USD |
| 2024-10-29 |
1.9900 USD |
3,052.0031 |
1.9500 USD |
1.9500 USD |
2.0300 USD |
2.0000 USD |
| 2024-10-28 |
1.8700 USD |
2,841.9206 |
1.8800 USD |
1.8500 USD |
1.8900 USD |
1.8600 USD |
| 2024-10-27 |
1.8600 USD |
21,983.0363 |
1.8500 USD |
1.8500 USD |
1.9100 USD |
1.9000 USD |
| 2024-10-26 |
1.8300 USD |
3,849.8864 |
1.8100 USD |
1.8100 USD |
1.8700 USD |
1.8400 USD |
| 2024-10-25 |
1.9000 USD |
3,572.9005 |
1.9500 USD |
1.7500 USD |
1.9600 USD |
1.7700 USD |
| 2024-10-24 |
1.9600 USD |
1,354.2698 |
1.9500 USD |
1.9400 USD |
1.9800 USD |
1.9600 USD |
| 2024-10-23 |
2.0100 USD |
1,610.5166 |
2.0400 USD |
1.9100 USD |
2.0400 USD |
1.9200 USD |
| 2024-10-22 |
2.0600 USD |
1,839.5294 |
2.0600 USD |
2.0300 USD |
2.1000 USD |
2.0400 USD |
| 2024-10-21 |
2.1700 USD |
389.1489 |
2.1900 USD |
2.1000 USD |
2.1900 USD |
2.1200 USD |
| 2024-10-20 |
2.1000 USD |
2,508.1379 |
2.0900 USD |
2.0800 USD |
2.1700 USD |
2.1700 USD |
| 2024-10-19 |
2.0900 USD |
67,756.8107 |
2.0700 USD |
2.0400 USD |
2.1200 USD |
2.0800 USD |
| 2024-10-18 |
2.0300 USD |
625.3342 |
2.0100 USD |
2.0100 USD |
2.0400 USD |
2.0400 USD |
| 2024-10-17 |
2.0200 USD |
1,100.4214 |
2.0600 USD |
2.0000 USD |
2.0600 USD |
2.0000 USD |
| 2024-10-16 |
2.0300 USD |
405.8449 |
2.0500 USD |
2.0200 USD |
2.0500 USD |
2.0400 USD |
| 2024-10-15 |
2.0300 USD |
5,588.2618 |
2.0700 USD |
1.9800 USD |
2.0800 USD |
2.0200 USD |
| 2024-10-14 |
2.0200 USD |
929.8303 |
1.9300 USD |
1.9300 USD |
2.0600 USD |
2.0600 USD |
| 2024-10-13 |
1.9500 USD |
1,448.5533 |
1.9500 USD |
1.9400 USD |
1.9700 USD |
1.9400 USD |
| 2024-10-12 |
1.9500 USD |
6,438.6892 |
1.9500 USD |
1.9400 USD |
1.9600 USD |
1.9600 USD |
| 2024-10-11 |
1.9000 USD |
2,680.6303 |
1.8900 USD |
1.8800 USD |
1.9300 USD |
1.9200 USD |
| 2024-10-10 |
1.8900 USD |
3,095.3803 |
1.9000 USD |
1.8800 USD |
1.9200 USD |
1.9000 USD |
| 2024-10-09 |
1.9100 USD |
4,147.2175 |
1.9500 USD |
1.8600 USD |
1.9500 USD |
1.8600 USD |
| 2024-10-08 |
1.9400 USD |
4,052.1889 |
2.0000 USD |
1.9200 USD |
2.0000 USD |
1.9500 USD |
| 2024-10-07 |
2.0500 USD |
2,689.2599 |
2.0400 USD |
2.0000 USD |
2.0600 USD |
2.0200 USD |
| 2024-10-06 |
1.9600 USD |
184.7353 |
1.9500 USD |
1.9500 USD |
2.0000 USD |
2.0000 USD |
| 2024-10-05 |
1.9900 USD |
2,259.9819 |
2.0400 USD |
1.9600 USD |
2.0400 USD |
1.9600 USD |
| 2024-10-04 |
1.9600 USD |
7,108.9393 |
1.8700 USD |
1.8700 USD |
2.0300 USD |
2.0200 USD |