Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
2.3300 USD |
15.6051 |
2.3300 USD |
2.3300 USD |
2.3300 USD |
2.3300 USD |
| 2025-01-28 |
2.3800 USD |
13,315.2451 |
2.4200 USD |
2.3600 USD |
2.4300 USD |
2.3600 USD |
| 2025-01-27 |
2.3500 USD |
23,600.7989 |
2.4800 USD |
2.2700 USD |
2.4800 USD |
2.3600 USD |
| 2025-01-26 |
2.5800 USD |
156.4070 |
2.5800 USD |
2.5500 USD |
2.6000 USD |
2.5600 USD |
| 2025-01-25 |
2.5900 USD |
1,207.0892 |
2.5600 USD |
2.5600 USD |
2.6200 USD |
2.5800 USD |
| 2025-01-24 |
2.6800 USD |
372.1023 |
2.6600 USD |
2.6000 USD |
2.7400 USD |
2.6600 USD |
| 2025-01-23 |
2.5900 USD |
12,096.7211 |
2.6300 USD |
2.5700 USD |
2.6600 USD |
2.6100 USD |
| 2025-01-22 |
2.6800 USD |
10,796.2502 |
2.7300 USD |
2.6600 USD |
2.7500 USD |
2.6900 USD |
| 2025-01-21 |
2.6500 USD |
841.7377 |
2.6700 USD |
2.6000 USD |
2.7100 USD |
2.6900 USD |
| 2025-01-20 |
2.7100 USD |
2,666.4572 |
2.6700 USD |
2.6100 USD |
2.9000 USD |
2.7400 USD |
| 2025-01-19 |
2.8100 USD |
5,119.2447 |
2.8400 USD |
2.6500 USD |
2.9800 USD |
2.9000 USD |
| 2025-01-18 |
3.0700 USD |
13,327.8183 |
3.0700 USD |
2.9000 USD |
3.2400 USD |
2.9000 USD |
| 2025-01-17 |
2.9900 USD |
25,584.6126 |
2.5100 USD |
2.5100 USD |
3.2800 USD |
2.9400 USD |
| 2025-01-16 |
2.5400 USD |
1,270.1559 |
2.6100 USD |
2.4900 USD |
2.6100 USD |
2.5200 USD |
| 2025-01-15 |
2.5100 USD |
666.4359 |
2.4500 USD |
2.4400 USD |
2.5900 USD |
2.5900 USD |
| 2025-01-14 |
2.3900 USD |
1,319.2365 |
2.3900 USD |
2.3400 USD |
2.4300 USD |
2.4200 USD |
| 2025-01-13 |
2.3200 USD |
714.7007 |
2.5100 USD |
2.2600 USD |
2.5100 USD |
2.3000 USD |
| 2025-01-12 |
2.4800 USD |
99.3382 |
2.4800 USD |
2.4600 USD |
2.5000 USD |
2.5000 USD |
| 2025-01-11 |
2.4800 USD |
1,577.2135 |
2.5100 USD |
2.4700 USD |
2.5100 USD |
2.4700 USD |
| 2025-01-10 |
2.4800 USD |
495.5200 |
2.5100 USD |
2.4300 USD |
2.5100 USD |
2.4800 USD |
| 2025-01-09 |
2.4600 USD |
1,549.4433 |
2.5400 USD |
2.3900 USD |
2.5400 USD |
2.3900 USD |
| 2025-01-08 |
2.5300 USD |
1,388.2443 |
2.5900 USD |
2.4200 USD |
2.6000 USD |
2.4200 USD |
| 2025-01-07 |
2.7100 USD |
691.0322 |
2.8700 USD |
2.6000 USD |
2.8800 USD |
2.6100 USD |
| 2025-01-06 |
2.8200 USD |
865.8182 |
2.8000 USD |
2.7600 USD |
2.9100 USD |
2.8600 USD |
| 2025-01-05 |
2.7900 USD |
79.2475 |
2.8100 USD |
2.7800 USD |
2.8100 USD |
2.8000 USD |
| 2025-01-04 |
2.8000 USD |
245.1619 |
2.8300 USD |
2.7800 USD |
2.8400 USD |
2.8000 USD |
| 2025-01-03 |
2.6700 USD |
792.8753 |
2.6100 USD |
2.5800 USD |
2.7100 USD |
2.7100 USD |
| 2025-01-02 |
2.6400 USD |
10,552.7342 |
2.6000 USD |
2.5800 USD |
2.6600 USD |
2.6200 USD |
| 2025-01-01 |
2.5100 USD |
711.8103 |
2.5000 USD |
2.4700 USD |
2.5500 USD |
2.5500 USD |
| 2024-12-31 |
2.5400 USD |
1,226.2422 |
2.4800 USD |
2.4800 USD |
2.6100 USD |
2.5100 USD |
| 2024-12-30 |
2.5000 USD |
1,054.3523 |
2.5600 USD |
2.4700 USD |
2.6100 USD |
2.5100 USD |
| 2024-12-29 |
2.6000 USD |
973.4718 |
2.6100 USD |
2.5300 USD |
2.6200 USD |
2.5300 USD |
| 2024-12-28 |
2.5700 USD |
984.3063 |
2.5400 USD |
2.5400 USD |
2.6200 USD |
2.6200 USD |
| 2024-12-27 |
2.5900 USD |
1,595.6886 |
2.5400 USD |
2.5400 USD |
2.6500 USD |
2.5700 USD |
| 2024-12-26 |
2.5300 USD |
1,499.1681 |
2.6600 USD |
2.5000 USD |
2.6700 USD |
2.5000 USD |
| 2024-12-25 |
2.7300 USD |
888.5596 |
2.7300 USD |
2.6600 USD |
2.7700 USD |
2.6800 USD |
| 2024-12-24 |
2.6700 USD |
2,249.5891 |
2.6600 USD |
2.6300 USD |
2.7500 USD |
2.7100 USD |
| 2024-12-23 |
2.5200 USD |
365.0458 |
2.4700 USD |
2.4500 USD |
2.5600 USD |
2.5600 USD |
| 2024-12-22 |
2.4700 USD |
928.1211 |
2.5100 USD |
2.4500 USD |
2.5300 USD |
2.5000 USD |
| 2024-12-21 |
2.5800 USD |
4,253.6280 |
2.6800 USD |
2.4700 USD |
2.7700 USD |
2.4900 USD |
| 2024-12-20 |
2.4800 USD |
10,902.8921 |
2.6000 USD |
2.2800 USD |
2.6700 USD |
2.6600 USD |
| 2024-12-19 |
2.7000 USD |
4,513.0403 |
2.9100 USD |
2.5400 USD |
2.9600 USD |
2.5400 USD |
| 2024-12-18 |
3.0400 USD |
16,067.5586 |
3.2400 USD |
2.8800 USD |
3.2700 USD |
2.9600 USD |
| 2024-12-17 |
3.2900 USD |
6,418.3168 |
3.4100 USD |
3.2400 USD |
3.4300 USD |
3.2600 USD |
| 2024-12-16 |
3.3500 USD |
3,690.9066 |
3.4500 USD |
3.3000 USD |
3.5400 USD |
3.4800 USD |
| 2024-12-15 |
3.4000 USD |
354.9756 |
3.3700 USD |
3.3300 USD |
3.4300 USD |
3.4100 USD |
| 2024-12-14 |
3.5000 USD |
744.5375 |
3.5500 USD |
3.3900 USD |
3.5900 USD |
3.4100 USD |
| 2024-12-13 |
3.5900 USD |
6,722.5422 |
3.6600 USD |
3.4900 USD |
3.6800 USD |
3.5200 USD |
| 2024-12-12 |
3.7200 USD |
9,229.8837 |
3.7400 USD |
3.5400 USD |
3.8600 USD |
3.6300 USD |
| 2024-12-11 |
3.7400 USD |
23,974.7441 |
3.0400 USD |
3.0300 USD |
3.9000 USD |
3.7600 USD |