Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.4700 USD |
481.3259 |
5.5300 USD |
5.4200 USD |
5.5300 USD |
5.4600 USD |
| 2023-05-22 |
5.3200 USD |
29.8077 |
5.3200 USD |
5.3200 USD |
5.3200 USD |
5.3200 USD |
| 2023-05-21 |
5.3500 USD |
682.6308 |
5.4000 USD |
5.3000 USD |
5.4000 USD |
5.3300 USD |
| 2023-05-20 |
5.3700 USD |
1,217.9130 |
5.4100 USD |
5.3400 USD |
5.4300 USD |
5.3400 USD |
| 2023-05-19 |
5.5000 USD |
112.3613 |
5.4800 USD |
5.4800 USD |
5.5300 USD |
5.5300 USD |
| 2023-05-18 |
5.5100 USD |
847.1135 |
5.5800 USD |
5.4000 USD |
5.5800 USD |
5.4000 USD |
| 2023-05-17 |
5.4700 USD |
198.4350 |
5.4800 USD |
5.4300 USD |
5.6100 USD |
5.6100 USD |
| 2023-05-16 |
5.5800 USD |
775.0856 |
5.5900 USD |
5.5700 USD |
5.6200 USD |
5.5700 USD |
| 2023-05-15 |
5.5600 USD |
228.7979 |
5.5800 USD |
5.5600 USD |
5.5800 USD |
5.5700 USD |
| 2023-05-14 |
5.5700 USD |
809.1407 |
5.5600 USD |
5.5400 USD |
5.6300 USD |
5.5600 USD |
| 2023-05-13 |
5.4800 USD |
272.8122 |
5.5000 USD |
5.4700 USD |
5.5100 USD |
5.5100 USD |
| 2023-05-12 |
5.4100 USD |
242.1017 |
5.4500 USD |
5.3800 USD |
5.5300 USD |
5.5300 USD |
| 2023-05-11 |
5.4700 USD |
85.3924 |
5.5700 USD |
5.4100 USD |
5.5700 USD |
5.4400 USD |
| 2023-05-10 |
5.6700 USD |
1,990.3017 |
5.7400 USD |
5.4500 USD |
5.8700 USD |
5.6100 USD |
| 2023-05-09 |
5.7200 USD |
181.1680 |
5.7500 USD |
5.7100 USD |
5.7600 USD |
5.7100 USD |
| 2023-05-08 |
5.7200 USD |
10,638.0818 |
5.8500 USD |
5.5300 USD |
5.8600 USD |
5.7200 USD |
| 2023-05-07 |
6.0400 USD |
187.7687 |
6.0800 USD |
6.0400 USD |
6.0900 USD |
6.0500 USD |
| 2023-05-06 |
6.2000 USD |
118.9571 |
6.2700 USD |
6.0200 USD |
6.2700 USD |
6.0700 USD |
| 2023-05-05 |
6.2200 USD |
157.2082 |
6.0700 USD |
6.0700 USD |
6.2700 USD |
6.2700 USD |
| 2023-05-04 |
6.0900 USD |
1,778.4422 |
6.1300 USD |
6.0900 USD |
6.1300 USD |
6.0900 USD |
| 2023-05-03 |
5.9200 USD |
2,735.9874 |
6.0000 USD |
5.9100 USD |
6.0600 USD |
6.0600 USD |
| 2023-05-02 |
5.9500 USD |
1.0000 |
5.9500 USD |
5.9500 USD |
5.9500 USD |
5.9500 USD |
| 2023-05-01 |
5.8500 USD |
646.9418 |
6.0200 USD |
5.8200 USD |
6.0300 USD |
5.8500 USD |
| 2023-04-30 |
6.0300 USD |
199.7996 |
6.0400 USD |
6.0200 USD |
6.0400 USD |
6.0200 USD |
| 2023-04-29 |
6.1300 USD |
26.3457 |
6.1400 USD |
6.1300 USD |
6.1500 USD |
6.1500 USD |
| 2023-04-28 |
6.0900 USD |
531.9257 |
6.1600 USD |
6.0000 USD |
6.1600 USD |
6.1000 USD |
| 2023-04-27 |
6.1900 USD |
150.2084 |
6.2900 USD |
6.0600 USD |
6.2900 USD |
6.2100 USD |
| 2023-04-26 |
6.0100 USD |
6,160.3673 |
6.1300 USD |
5.8400 USD |
6.5100 USD |
5.9900 USD |
| 2023-04-25 |
5.9600 USD |
1,738.5046 |
6.0100 USD |
5.9300 USD |
6.1300 USD |
6.1300 USD |
| 2023-04-24 |
6.2000 USD |
186.8774 |
6.2500 USD |
6.0000 USD |
6.2500 USD |
6.0400 USD |
| 2023-04-23 |
6.1000 USD |
88.3455 |
6.2000 USD |
6.0800 USD |
6.2000 USD |
6.1600 USD |
| 2023-04-22 |
6.1900 USD |
35.6603 |
6.1700 USD |
6.1700 USD |
6.2000 USD |
6.2000 USD |
| 2023-04-21 |
6.2300 USD |
5,834.1496 |
6.4800 USD |
6.0300 USD |
6.4800 USD |
6.0300 USD |
| 2023-04-20 |
6.4600 USD |
659.5134 |
6.5300 USD |
6.3600 USD |
6.5600 USD |
6.3900 USD |
| 2023-04-19 |
6.7100 USD |
5,159.3341 |
7.0800 USD |
6.5100 USD |
7.1100 USD |
6.6000 USD |
| 2023-04-18 |
7.1200 USD |
1,012.7944 |
7.1400 USD |
7.0900 USD |
7.2100 USD |
7.1200 USD |
| 2023-04-17 |
7.0500 USD |
86.6034 |
7.1600 USD |
7.0300 USD |
7.1600 USD |
7.0300 USD |
| 2023-04-16 |
7.1900 USD |
706.5273 |
7.1900 USD |
7.1200 USD |
7.2700 USD |
7.2600 USD |
| 2023-04-15 |
7.1900 USD |
1,667.0798 |
7.1600 USD |
7.1000 USD |
7.3100 USD |
7.2500 USD |
| 2023-04-14 |
7.2900 USD |
5,894.8619 |
7.3000 USD |
7.0700 USD |
7.7500 USD |
7.2100 USD |
| 2023-04-13 |
7.0800 USD |
4,083.2179 |
6.9200 USD |
6.9000 USD |
7.1700 USD |
7.1600 USD |
| 2023-04-12 |
6.8800 USD |
28.3211 |
6.9400 USD |
6.8700 USD |
6.9400 USD |
6.9000 USD |
| 2023-04-11 |
7.2300 USD |
1,298.0558 |
7.2900 USD |
7.0300 USD |
7.3300 USD |
7.0600 USD |
| 2023-04-10 |
7.1600 USD |
948.0115 |
6.9000 USD |
6.9000 USD |
7.2800 USD |
7.2500 USD |
| 2023-04-09 |
6.9100 USD |
2,260.9605 |
6.8800 USD |
6.8300 USD |
6.9500 USD |
6.9500 USD |
| 2023-04-08 |
6.9700 USD |
438.0819 |
7.0000 USD |
6.8800 USD |
7.0900 USD |
6.8900 USD |
| 2023-04-07 |
6.9800 USD |
147.4716 |
7.0900 USD |
6.9300 USD |
7.0900 USD |
7.0400 USD |
| 2023-04-06 |
7.1300 USD |
185.9021 |
7.2500 USD |
7.0500 USD |
7.2500 USD |
7.0800 USD |
| 2023-04-05 |
7.0300 USD |
627.8769 |
6.9800 USD |
6.9800 USD |
7.1400 USD |
7.1400 USD |
| 2023-04-04 |
6.8400 USD |
482.6221 |
6.7800 USD |
6.7200 USD |
7.0300 USD |
7.0100 USD |