Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
6.7600 USD |
711.3156 |
6.7800 USD |
6.5800 USD |
6.8800 USD |
6.7000 USD |
| 2023-04-02 |
6.9300 USD |
547.7696 |
6.9900 USD |
6.7500 USD |
7.0000 USD |
6.7800 USD |
| 2023-04-01 |
7.0100 USD |
283.6155 |
7.0100 USD |
6.8800 USD |
7.0800 USD |
6.9100 USD |
| 2023-03-31 |
7.1700 USD |
1,863.7536 |
7.1000 USD |
6.7600 USD |
7.4300 USD |
7.0200 USD |
| 2023-03-30 |
6.8200 USD |
10,969.6119 |
6.8900 USD |
6.7800 USD |
7.0400 USD |
6.8300 USD |
| 2023-03-29 |
6.9600 USD |
4,488.8829 |
6.9800 USD |
6.8800 USD |
7.1100 USD |
6.8900 USD |
| 2023-03-28 |
6.7700 USD |
4,921.3665 |
6.5500 USD |
6.5500 USD |
6.9900 USD |
6.9100 USD |
| 2023-03-27 |
6.6100 USD |
1,647.9730 |
6.8600 USD |
6.3900 USD |
6.9000 USD |
6.4600 USD |
| 2023-03-26 |
6.7500 USD |
360.0345 |
6.6200 USD |
6.6200 USD |
6.8300 USD |
6.8300 USD |
| 2023-03-25 |
6.6800 USD |
1,082.5691 |
6.6600 USD |
6.6600 USD |
6.7500 USD |
6.6800 USD |
| 2023-03-24 |
6.6700 USD |
457.5793 |
6.9400 USD |
6.5300 USD |
6.9400 USD |
6.5600 USD |
| 2023-03-23 |
6.9500 USD |
2,502.2569 |
6.5600 USD |
6.5200 USD |
7.0600 USD |
7.0000 USD |
| 2023-03-22 |
6.6300 USD |
1,669.4586 |
6.6700 USD |
6.3300 USD |
6.7900 USD |
6.5100 USD |
| 2023-03-21 |
6.5100 USD |
708.3524 |
6.4900 USD |
6.4400 USD |
6.7500 USD |
6.7100 USD |
| 2023-03-20 |
6.6100 USD |
1,037.0391 |
6.6700 USD |
6.5400 USD |
6.7800 USD |
6.5400 USD |
| 2023-03-19 |
6.8000 USD |
604.9132 |
6.8000 USD |
6.6800 USD |
6.9000 USD |
6.8200 USD |
| 2023-03-18 |
6.9300 USD |
4,594.5772 |
6.7700 USD |
6.7500 USD |
7.1300 USD |
6.7500 USD |
| 2023-03-17 |
6.4700 USD |
1,104.4845 |
6.3500 USD |
6.3000 USD |
6.5900 USD |
6.5900 USD |
| 2023-03-16 |
6.3100 USD |
1,212.3103 |
6.2800 USD |
6.2700 USD |
6.3800 USD |
6.3500 USD |
| 2023-03-15 |
6.5500 USD |
11,211.5634 |
6.8200 USD |
6.2200 USD |
6.8900 USD |
6.3400 USD |
| 2023-03-14 |
6.8400 USD |
7,931.6654 |
6.5900 USD |
6.5400 USD |
8.2900 USD |
6.7700 USD |
| 2023-03-13 |
6.3700 USD |
3,601.7142 |
6.4200 USD |
6.2000 USD |
6.6500 USD |
6.6300 USD |
| 2023-03-12 |
6.0100 USD |
1,230.3818 |
5.8500 USD |
5.8500 USD |
6.3200 USD |
6.3200 USD |
| 2023-03-11 |
5.6400 USD |
2,180.2689 |
5.7400 USD |
5.6000 USD |
5.8500 USD |
5.7900 USD |
| 2023-03-10 |
5.6100 USD |
6,369.3593 |
5.6600 USD |
5.4200 USD |
5.7200 USD |
5.6100 USD |
| 2023-03-09 |
5.8300 USD |
2,854.2295 |
6.1100 USD |
5.6300 USD |
6.2500 USD |
5.7200 USD |
| 2023-03-08 |
6.3000 USD |
1,762.1679 |
6.2800 USD |
6.1400 USD |
6.4300 USD |
6.1700 USD |
| 2023-03-07 |
6.2500 USD |
2,796.3524 |
6.4000 USD |
6.2000 USD |
6.4400 USD |
6.2800 USD |
| 2023-03-06 |
6.4000 USD |
4,014.6846 |
6.3500 USD |
6.3000 USD |
6.5300 USD |
6.3900 USD |
| 2023-03-05 |
6.3800 USD |
3,123.9641 |
6.4100 USD |
6.3400 USD |
6.4600 USD |
6.3500 USD |
| 2023-03-04 |
6.3800 USD |
1,638.7733 |
6.5200 USD |
6.3100 USD |
6.5200 USD |
6.4000 USD |
| 2023-03-03 |
6.5700 USD |
11,690.4118 |
6.9500 USD |
6.4300 USD |
6.9500 USD |
6.4500 USD |
| 2023-03-02 |
7.0200 USD |
2,697.1886 |
7.2300 USD |
6.9100 USD |
7.2300 USD |
6.9800 USD |
| 2023-03-01 |
7.4300 USD |
15,480.0269 |
7.1800 USD |
7.1000 USD |
7.8800 USD |
7.1300 USD |
| 2023-02-28 |
7.1800 USD |
7,888.9480 |
7.0200 USD |
6.9000 USD |
7.2600 USD |
7.1000 USD |
| 2023-02-27 |
7.0500 USD |
1,684.5400 |
7.0700 USD |
6.9100 USD |
7.1400 USD |
6.9800 USD |
| 2023-02-26 |
7.0000 USD |
1,287.2421 |
6.9700 USD |
6.9700 USD |
7.1200 USD |
7.0700 USD |
| 2023-02-25 |
6.9600 USD |
1,072.6128 |
7.0300 USD |
6.8000 USD |
7.0300 USD |
6.8000 USD |
| 2023-02-24 |
7.2600 USD |
2,172.6555 |
7.2600 USD |
6.9200 USD |
7.4000 USD |
6.9200 USD |
| 2023-02-23 |
7.2500 USD |
11,911.3656 |
7.1300 USD |
7.1100 USD |
7.3800 USD |
7.2000 USD |
| 2023-02-22 |
7.1400 USD |
1,471.9828 |
7.1500 USD |
6.9100 USD |
7.2700 USD |
7.0200 USD |
| 2023-02-21 |
7.3400 USD |
4,119.8159 |
7.4600 USD |
7.1100 USD |
7.5200 USD |
7.1900 USD |
| 2023-02-20 |
7.3700 USD |
3,176.0609 |
7.2900 USD |
7.0900 USD |
7.5400 USD |
7.5200 USD |
| 2023-02-19 |
7.2700 USD |
4,055.7695 |
7.4000 USD |
7.1300 USD |
7.4800 USD |
7.1600 USD |
| 2023-02-18 |
7.3900 USD |
405.6815 |
7.2800 USD |
7.2800 USD |
7.4200 USD |
7.3400 USD |
| 2023-02-17 |
7.1600 USD |
280.8451 |
7.1200 USD |
7.1200 USD |
7.3400 USD |
7.2500 USD |
| 2023-02-16 |
7.3100 USD |
2,060.9756 |
7.3100 USD |
7.2000 USD |
7.4900 USD |
7.2500 USD |
| 2023-02-15 |
6.9400 USD |
14,708.4665 |
6.4100 USD |
6.4100 USD |
7.4200 USD |
7.1900 USD |
| 2023-02-14 |
6.3900 USD |
1,709.8113 |
6.2900 USD |
6.2300 USD |
6.5300 USD |
6.4700 USD |
| 2023-02-13 |
6.1600 USD |
1,199.7340 |
6.1800 USD |
6.0500 USD |
6.2700 USD |
6.1700 USD |