Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
6.2700 USD |
841.1591 |
6.4400 USD |
6.1800 USD |
6.4600 USD |
6.2700 USD |
| 2023-02-11 |
6.4000 USD |
409.8111 |
6.3800 USD |
6.3100 USD |
6.4200 USD |
6.4200 USD |
| 2023-02-10 |
6.2800 USD |
708.1056 |
6.3400 USD |
6.2300 USD |
6.4200 USD |
6.4200 USD |
| 2023-02-09 |
6.5500 USD |
5,929.4213 |
6.7900 USD |
6.2900 USD |
7.0100 USD |
6.3800 USD |
| 2023-02-08 |
7.0100 USD |
5,078.5517 |
7.2000 USD |
6.7800 USD |
7.2300 USD |
6.9000 USD |
| 2023-02-07 |
6.9900 USD |
3,595.9464 |
6.8000 USD |
6.8000 USD |
7.1800 USD |
7.1300 USD |
| 2023-02-06 |
7.0000 USD |
576.6119 |
6.9900 USD |
6.9700 USD |
7.0300 USD |
7.0300 USD |
| 2023-02-05 |
6.9200 USD |
5,075.4281 |
7.0700 USD |
6.7300 USD |
7.1400 USD |
6.7900 USD |
| 2023-02-04 |
7.1900 USD |
1,855.6791 |
7.0800 USD |
7.0500 USD |
7.2300 USD |
7.1700 USD |
| 2023-02-03 |
7.0500 USD |
894.2497 |
7.0200 USD |
6.8800 USD |
7.1500 USD |
7.0500 USD |
| 2023-02-02 |
7.2300 USD |
5,392.8333 |
7.0600 USD |
7.0600 USD |
7.3400 USD |
7.2000 USD |
| 2023-02-01 |
6.8800 USD |
10,907.3360 |
6.6300 USD |
6.5300 USD |
7.1900 USD |
7.0000 USD |
| 2023-01-31 |
6.5100 USD |
19,447.5975 |
6.6000 USD |
6.4500 USD |
6.7100 USD |
6.5900 USD |
| 2023-01-30 |
6.8600 USD |
3,206.9373 |
7.1700 USD |
6.4300 USD |
7.1700 USD |
6.5100 USD |
| 2023-01-29 |
7.0400 USD |
14,802.4991 |
6.7900 USD |
6.7900 USD |
7.1500 USD |
7.1400 USD |
| 2023-01-28 |
6.9600 USD |
7,170.7538 |
7.0200 USD |
6.7600 USD |
7.2300 USD |
6.8200 USD |
| 2023-01-27 |
6.8900 USD |
1,268.8884 |
6.8800 USD |
6.7500 USD |
6.9500 USD |
6.9000 USD |
| 2023-01-26 |
7.0000 USD |
5,272.4058 |
6.9700 USD |
6.8800 USD |
7.0700 USD |
6.8900 USD |
| 2023-01-25 |
6.6300 USD |
464.8038 |
6.6600 USD |
6.5900 USD |
6.9300 USD |
6.9300 USD |
| 2023-01-24 |
6.7900 USD |
7,097.0474 |
6.9300 USD |
6.4200 USD |
7.0200 USD |
6.6500 USD |
| 2023-01-23 |
6.9200 USD |
1,512.4293 |
6.9300 USD |
6.7800 USD |
7.0700 USD |
6.7800 USD |
| 2023-01-22 |
6.9000 USD |
1,388.7950 |
6.9100 USD |
6.8200 USD |
7.0900 USD |
6.8200 USD |
| 2023-01-21 |
7.0400 USD |
115.9208 |
7.0200 USD |
6.9500 USD |
7.1100 USD |
6.9500 USD |
| 2023-01-20 |
6.9200 USD |
1,011.8509 |
6.5900 USD |
6.5700 USD |
6.9300 USD |
6.9300 USD |
| 2023-01-19 |
6.3700 USD |
3,295.8593 |
6.3800 USD |
6.3600 USD |
6.5600 USD |
6.5600 USD |
| 2023-01-18 |
6.4800 USD |
2,396.0121 |
6.7400 USD |
6.2600 USD |
6.8500 USD |
6.3800 USD |
| 2023-01-17 |
6.7300 USD |
746.3318 |
6.7500 USD |
6.6100 USD |
6.7900 USD |
6.7700 USD |
| 2023-01-16 |
6.6100 USD |
1,293.5280 |
6.5800 USD |
6.4500 USD |
6.7600 USD |
6.7100 USD |
| 2023-01-15 |
6.5800 USD |
2,871.3496 |
6.4400 USD |
6.4300 USD |
6.7000 USD |
6.6000 USD |
| 2023-01-14 |
6.6000 USD |
9,487.3453 |
6.2400 USD |
6.2400 USD |
6.8200 USD |
6.5300 USD |
| 2023-01-13 |
6.1000 USD |
474.0055 |
6.1500 USD |
6.0500 USD |
6.1500 USD |
6.1500 USD |
| 2023-01-12 |
5.8700 USD |
1,465.8618 |
5.8300 USD |
5.8300 USD |
6.1000 USD |
6.0700 USD |
| 2023-01-11 |
5.7000 USD |
1,188.0076 |
5.6600 USD |
5.6000 USD |
5.8100 USD |
5.8100 USD |
| 2023-01-10 |
5.5400 USD |
612.4982 |
5.6100 USD |
5.5000 USD |
5.7300 USD |
5.6800 USD |
| 2023-01-09 |
5.6200 USD |
1,486.4491 |
5.5700 USD |
5.5200 USD |
5.7300 USD |
5.5400 USD |
| 2023-01-08 |
5.3900 USD |
73.1707 |
5.3400 USD |
5.3400 USD |
5.5000 USD |
5.5000 USD |
| 2023-01-07 |
5.3800 USD |
64.7821 |
5.4400 USD |
5.3400 USD |
5.4400 USD |
5.3400 USD |
| 2023-01-06 |
5.3200 USD |
380.2447 |
5.2900 USD |
5.2700 USD |
5.4000 USD |
5.3800 USD |
| 2023-01-05 |
5.4200 USD |
189.8835 |
5.5000 USD |
5.4200 USD |
5.5100 USD |
5.4200 USD |
| 2023-01-04 |
5.4300 USD |
513.7390 |
5.4300 USD |
5.3800 USD |
5.4800 USD |
5.4100 USD |
| 2023-01-03 |
5.2800 USD |
926.2509 |
5.3400 USD |
5.2700 USD |
5.3400 USD |
5.3300 USD |
| 2023-01-02 |
5.2400 USD |
186.9715 |
5.1800 USD |
5.1800 USD |
5.2900 USD |
5.2900 USD |
| 2023-01-01 |
5.1800 USD |
883.1612 |
5.1400 USD |
5.1400 USD |
5.2100 USD |
5.2100 USD |
| 2022-12-31 |
5.1900 USD |
1,398.6429 |
5.1900 USD |
5.1500 USD |
5.2300 USD |
5.1600 USD |
| 2022-12-30 |
5.2900 USD |
225.3061 |
5.3000 USD |
5.1600 USD |
5.3000 USD |
5.2000 USD |
| 2022-12-29 |
5.2600 USD |
511.8064 |
5.2700 USD |
5.2200 USD |
5.3100 USD |
5.2800 USD |
| 2022-12-28 |
5.3700 USD |
499.6062 |
5.5200 USD |
5.2600 USD |
5.5400 USD |
5.2600 USD |
| 2022-12-27 |
5.5900 USD |
2,921.7178 |
5.5900 USD |
5.4700 USD |
5.6400 USD |
5.4900 USD |
| 2022-12-26 |
5.5400 USD |
970.7394 |
5.4900 USD |
5.4900 USD |
5.5600 USD |
5.5600 USD |
| 2022-12-25 |
5.5100 USD |
72.1495 |
5.5300 USD |
5.5100 USD |
5.5300 USD |
5.5200 USD |